Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2019 $0.0176
-0.96%
$1.77 billion $253.66 million
Aug 24, 2019 $0.0177
-1.95%
$1.79 billion $262.15 million
Aug 23, 2019 $0.0181
+3.39%
$1.82 billion $256.39 million
Aug 22, 2019 $0.0175
+4.57%
$1.76 billion $298.44 million
Aug 21, 2019 $0.0168
-4.36%
$1.69 billion $272 million
Aug 20, 2019 $0.0175
-2.68%
$1.76 billion $236.57 million
Aug 19, 2019 $0.0179
+0.68%
$1.8 billion $262.02 million
Aug 18, 2019 $0.0178
+4.70%
$1.79 billion $264.86 million
Aug 17, 2019 $0.017
+0.16%
$1.71 billion $240.91 million
Aug 16, 2019 $0.0169
-3.73%
$1.7 billion $306.94 million
Aug 15, 2019 $0.0175
-1.67%
$1.76 billion $396.85 million
Aug 14, 2019 $0.0178
-12.25%
$1.79 billion $355.41 million
Aug 13, 2019 $0.0202
-1.40%
$2.03 billion $274.54 million
Aug 12, 2019 $0.0205
+0.20%
$2.06 billion $267.58 million
Aug 11, 2019 $0.0205
+0.91%
$2.06 billion $324.82 million
Aug 10, 2019 $0.0203
+4.36%
$2.04 billion $361.93 million
Aug 9, 2019 $0.0195
-9.76%
$1.96 billion $387.33 million
Aug 8, 2019 $0.0216
+1.24%
$2.17 billion $402.46 million
Aug 7, 2019 $0.0214
-0.47%
$2.15 billion $394.89 million
Aug 6, 2019 $0.0215
-4.86%
$2.16 billion $415.05 million
Aug 5, 2019 $0.0225
+0.90%
$2.27 billion $429.42 million
Aug 4, 2019 $0.0223
+2.63%
$2.25 billion $381.75 million
Aug 3, 2019 $0.0218
+0.61%
$2.19 billion $369.2 million
Aug 2, 2019 $0.0216
-2.19%
$2.18 billion $370.46 million
Aug 1, 2019 $0.0221
-0.87%
$2.23 billion $399.39 million
Jul 31, 2019 $0.0223
+1.51%
$2.24 billion $439.3 million
Jul 30, 2019 $0.022
-0.41%
$2.21 billion $301.48 million
Jul 29, 2019 $0.0221
-1.40%
$2.22 billion $348.76 million
Jul 28, 2019 $0.0224
+1.78%
$2.25 billion $340.44 million
Jul 27, 2019 $0.022
-4.95%
$2.21 billion $392.66 million
Jul 26, 2019 $0.0231
+0.59%
$2.33 billion $377.7 million
Jul 25, 2019 $0.023
-3.88%
$2.31 billion $470.74 million
Jul 24, 2019 $0.0239
-0.96%
$2.41 billion $672.64 million
Jul 23, 2019 $0.0242
-8.91%
$2.43 billion $953.4 million
Jul 22, 2019 $0.0265
-8.31%
$2.67 billion $633.3 million
Jul 21, 2019 $0.0289
+0.32%
$2.91 billion $502.35 million
Jul 20, 2019 $0.0288
+3.42%
$2.9 billion $577.7 million
Jul 19, 2019 $0.0279
+8.31%
$2.8 billion $576.88 million
Jul 18, 2019 $0.0257
+13.28%
$2.59 billion $564.42 million
Jul 17, 2019 $0.0227
+7.07%
$2.28 billion $521.59 million
Jul 16, 2019 $0.0212
-16.24%
$2.13 billion $474.81 million
Jul 15, 2019 $0.0253
-1.24%
$2.55 billion $573.29 million
Jul 14, 2019 $0.0257
-9.62%
$2.58 billion $524.98 million
Jul 13, 2019 $0.0284
-3.16%
$2.85 billion $426.5 million
Jul 12, 2019 $0.0293
+4.66%
$2.95 billion $441.57 million
Jul 11, 2019 $0.028
-11.76%
$2.82 billion $581.33 million
Jul 10, 2019 $0.0317
-6.31%
$3.19 billion $656.32 million
Jul 9, 2019 $0.0339
+0.94%
$3.41 billion $629.87 million
Jul 8, 2019 $0.0336
-2.77%
$3.37 billion $692.9 million
Jul 7, 2019 $0.0345
+8.38%
$3.47 billion $640.83 million