Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2020 $0.0263
-1.10%
$2.66 billion $797.52 million
Sep 27, 2020 $0.0266
-2.36%
$2.68 billion $880.99 million
Sep 26, 2020 $0.0273
+0.42%
$2.75 billion $894.45 million
Sep 25, 2020 $0.0271
+3.30%
$2.74 billion $1.02 billion
Sep 24, 2020 $0.0263
+5.62%
$2.65 billion $607.64 million
Sep 23, 2020 $0.0249
-0.66%
$2.51 billion $1.03 billion
Sep 22, 2020 $0.025
+0.49%
$2.53 billion $909.5 million
Sep 21, 2020 $0.0249
-7.63%
$2.51 billion $1.45 billion
Sep 20, 2020 $0.027
-2.95%
$2.72 billion $1.16 billion
Sep 19, 2020 $0.0278
-4.33%
$2.8 billion $1.24 billion
Sep 18, 2020 $0.029
+3.06%
$2.93 billion $1.54 billion
Sep 17, 2020 $0.0281
+6.39%
$2.84 billion $1.31 billion
Sep 16, 2020 $0.0265
-5.13%
$2.67 billion $1.65 billion
Sep 15, 2020 $0.0279
-8.47%
$2.81 billion $1.4 billion
Sep 14, 2020 $0.0305
-0.54%
$3.07 billion $1.24 billion
Sep 13, 2020 $0.0306
-6.59%
$3.09 billion $1.09 billion
Sep 12, 2020 $0.0328
-2.32%
$3.31 billion $1.03 billion
Sep 11, 2020 $0.0335
+1.26%
$3.39 billion $1.16 billion
Sep 10, 2020 $0.0331
-2.61%
$3.34 billion $1.05 billion
Sep 9, 2020 $0.034
-2.86%
$3.43 billion $1.24 billion
Sep 8, 2020 $0.035
+8.33%
$3.53 billion $1.82 billion
Sep 7, 2020 $0.0322
+2.28%
$3.25 billion $1.35 billion
Sep 6, 2020 $0.0315
+5.23%
$3.18 billion $1.88 billion
Sep 5, 2020 $0.0299
-15.87%
$3.02 billion $2.33 billion
Sep 4, 2020 $0.0356
-13.08%
$3.59 billion $4.03 billion
Sep 3, 2020 $0.0411
+19.05%
$4.15 billion $5.11 billion
Sep 2, 2020 $0.0345
-0.20%
$3.48 billion $3.29 billion
Sep 1, 2020 $0.0346
+18.23%
$3.49 billion $1.79 billion
Aug 31, 2020 $0.0293
+8.88%
$2.96 billion $926.61 million
Aug 30, 2020 $0.0269
+7.71%
$2.71 billion $697.94 million
Aug 29, 2020 $0.025
+4.42%
$2.52 billion $412.81 million
Aug 28, 2020 $0.0239
+3.80%
$2.41 billion $424.72 million
Aug 27, 2020 $0.023
-2.74%
$2.33 billion $504.16 million
Aug 26, 2020 $0.0237
+2.66%
$2.39 billion $453.6 million
Aug 25, 2020 $0.0231
-8.11%
$2.33 billion $518.55 million
Aug 24, 2020 $0.0252
+1.93%
$2.54 billion $441.27 million
Aug 23, 2020 $0.0247
-1.89%
$2.49 billion $459.41 million
Aug 22, 2020 $0.0252
+3.96%
$2.54 billion $712.54 million
Aug 21, 2020 $0.0242
-12.00%
$2.44 billion $709.39 million
Aug 20, 2020 $0.0275
+3.99%
$2.78 billion $746.32 million
Aug 19, 2020 $0.0265
-7.96%
$2.67 billion $1.21 billion
Aug 18, 2020 $0.0288
-5.54%
$2.9 billion $1.34 billion
Aug 17, 2020 $0.0305
+7.39%
$3.07 billion $1.13 billion
Aug 16, 2020 $0.0284
+12.46%
$2.86 billion $939.62 million
Aug 15, 2020 $0.0252
+1.91%
$2.54 billion $685.62 million
Aug 14, 2020 $0.0247
+10.60%
$2.5 billion $890.58 million
Aug 13, 2020 $0.0223
+10.57%
$2.25 billion $638.56 million
Aug 12, 2020 $0.0202
+0.62%
$2.04 billion $376.4 million
Aug 11, 2020 $0.0201
-6.60%
$2.03 billion $700.56 million
Aug 10, 2020 $0.0215
+5.04%
$2.17 billion $490.85 million