Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.11
+5.41%
$11.1 billion $2.3 billion
Nov 7, 2021 $0.104
+2.18%
$10.53 billion $1.61 billion
Nov 6, 2021 $0.102
-1.31%
$10.31 billion $1.55 billion
Nov 5, 2021 $0.103
+0.17%
$10.44 billion $1.43 billion
Nov 4, 2021 $0.103
-2.27%
$10.43 billion $1.67 billion
Nov 3, 2021 $0.106
-1.45%
$10.67 billion $2.37 billion
Nov 2, 2021 $0.107
+6.74%
$10.83 billion $2.31 billion
Nov 1, 2021 $0.101
-0.91%
$10.14 billion $1.49 billion
Oct 31, 2021 $0.101
+0.42%
$10.24 billion $2.33 billion
Oct 30, 2021 $0.101
+1.62%
$10.19 billion $2.54 billion
Oct 29, 2021 $0.0994
+4.31%
$10.03 billion $2.27 billion
Oct 28, 2021 $0.0953
+4.93%
$9.62 billion $2.48 billion
Oct 27, 2021 $0.0908
-10.21%
$9.17 billion $2.03 billion
Oct 26, 2021 $0.101
+0.38%
$10.21 billion $2.59 billion
Oct 25, 2021 $0.101
+1.87%
$10.17 billion $1.53 billion
Oct 24, 2021 $0.0989
-1.73%
$9.98 billion $1.18 billion
Oct 23, 2021 $0.101
+0.86%
$10.16 billion $1.19 billion
Oct 22, 2021 $0.0998
+0.17%
$10.07 billion $1.35 billion
Oct 21, 2021 $0.0996
-3.45%
$10.05 billion $1.55 billion
Oct 20, 2021 $0.103
+2.55%
$10.41 billion $1.61 billion
Oct 19, 2021 $0.101
+2.54%
$10.15 billion $1.15 billion
Oct 18, 2021 $0.0981
-0.58%
$9.9 billion $866.66 million
Oct 17, 2021 $0.0987
+0.01%
$9.96 billion $873.96 million
Oct 16, 2021 $0.0987
+0.08%
$9.96 billion $821.16 million
Oct 15, 2021 $0.0986
+1.46%
$9.95 billion $1.25 billion
Oct 14, 2021 $0.0972
-0.79%
$9.81 billion $954.76 million
Oct 13, 2021 $0.0979
+2.71%
$9.88 billion $1.05 billion
Oct 12, 2021 $0.0954
-1.81%
$9.62 billion $999.78 million
Oct 11, 2021 $0.0971
-0.75%
$9.8 billion $871.48 million
Oct 10, 2021 $0.0979
-4.79%
$9.88 billion $952.09 million
Oct 9, 2021 $0.103
+5.35%
$10.37 billion $1.38 billion
Oct 8, 2021 $0.0976
+2.20%
$9.85 billion $1.13 billion
Oct 7, 2021 $0.0955
-0.04%
$9.64 billion $1.25 billion
Oct 6, 2021 $0.0955
-0.81%
$9.64 billion $1.36 billion
Oct 5, 2021 $0.0963
+2.86%
$9.72 billion $1.42 billion
Oct 4, 2021 $0.0936
-1.37%
$9.45 billion $920.47 million
Oct 3, 2021 $0.0949
+1.36%
$9.58 billion $710.06 million
Oct 2, 2021 $0.0936
-1.09%
$9.45 billion $662.21 million
Oct 1, 2021 $0.0947
+5.92%
$9.55 billion $899.41 million
Sep 30, 2021 $0.0894
+4.05%
$9.02 billion $753.53 million
Sep 29, 2021 $0.0859
+3.39%
$8.67 billion $897.93 million
Sep 28, 2021 $0.0831
-3.47%
$8.39 billion $953.98 million
Sep 27, 2021 $0.0861
-1.84%
$8.69 billion $1.02 billion
Sep 26, 2021 $0.0877
-3.27%
$8.85 billion $1.17 billion
Sep 25, 2021 $0.0906
-1.65%
$9.15 billion $977.53 million
Sep 24, 2021 $0.0922
-7.00%
$9.3 billion $1.28 billion
Sep 23, 2021 $0.0991
+0.42%
$10 billion $928.94 million
Sep 22, 2021 $0.0987
+12.09%
$9.96 billion $1.2 billion
Sep 21, 2021 $0.088
-3.37%
$8.89 billion $1.6 billion
Sep 20, 2021 $0.0911
-12.12%
$9.2 billion $1.82 billion