Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $0.335
-0.06%
$31.85 billion $543.06 million
Oct 7, 8 PM $0.336
-0.03%
$31.87 billion $539.83 million
Oct 7, 7 PM $0.336
+0.04%
$31.88 billion $533.35 million
Oct 7, 6 PM $0.335
+0.04%
$31.86 billion $530.92 million
Oct 7, 5 PM $0.335
-0.07%
$31.85 billion $523.83 million
Oct 7, 4 PM $0.336
+0.08%
$31.87 billion $518.9 million
Oct 7, 3 PM $0.335
+0.20%
$31.85 billion $516.7 million
Oct 7, 2 PM $0.335
+0.11%
$31.78 billion $507.77 million
Oct 7, 1 PM $0.334
+0.03%
$31.75 billion $497.94 million
Oct 7, 12 PM $0.334
-0.02%
$31.74 billion $494.82 million
Oct 7, 11 AM $0.334
+0.25%
$31.75 billion $490.93 million
Oct 7, 10 AM $0.333
+0.10%
$31.67 billion $484.82 million
Oct 7, 9 AM $0.333
+0.01%
$31.64 billion $491.59 million
Oct 7, 8 AM $0.333
-0.07%
$31.63 billion $486.13 million
Oct 7, 7 AM $0.333
+0.02%
$31.66 billion $478.59 million
Oct 7, 6 AM $0.333
-0.06%
$31.65 billion $481.18 million
Oct 7, 5 AM $0.333
+0.28%
$31.67 billion $478.93 million
Oct 7, 4 AM $0.332
-0.07%
$31.58 billion $468.81 million
Oct 7, 3 AM $0.333
+0.14%
$31.6 billion $463.47 million
Oct 7, 2 AM $0.332
-0.82%
$31.56 billion $431.36 million
Oct 7, 1 AM $0.335
-0.12%
$31.82 billion $381.47 million
Oct 7, 12 AM $0.335
-0.02%
$31.86 billion $375.96 million
Oct 6, 11 PM $0.335
-0.06%
$31.86 billion $375.4 million
Oct 6, 10 PM $0.336
-0.03%
$31.88 billion $376.73 million
Oct 6, 9 PM $0.336
-0.01%
$31.89 billion $376.1 million
Oct 6, 8 PM $0.336
-0.02%
$31.9 billion $375.13 million
Oct 6, 7 PM $0.336
-0.12%
$31.9 billion $376.31 million
Oct 6, 6 PM $0.336
+0.07%
$31.94 billion $381.07 million
Oct 6, 5 PM $0.336
-0.09%
$31.92 billion $381.12 million
Oct 6, 4 PM $0.336
+0.16%
$31.94 billion $390.42 million
Oct 6, 3 PM $0.336
-0.02%
$31.89 billion $388.07 million
Oct 6, 2 PM $0.336
+0.01%
$31.9 billion $390.3 million
Oct 6, 1 PM $0.336
+0.07%
$31.89 billion $399.84 million
Oct 6, 12 PM $0.336
-0.03%
$31.87 billion $395.86 million
Oct 6, 11 AM $0.336
+0.01%
$31.88 billion $394.21 million
Oct 6, 10 AM $0.336
-0.33%
$31.88 billion $390.66 million
Oct 6, 9 AM $0.337
+0.01%
$31.98 billion $393.28 million
Oct 6, 8 AM $0.337
-0.02%
$31.98 billion $393.57 million
Oct 6, 7 AM $0.337
+0.03%
$31.99 billion $397.36 million
Oct 6, 6 AM $0.337
+0.11%
$31.98 billion $398.65 million
Oct 6, 5 AM $0.336
-0.05%
$31.94 billion $398.15 million
Oct 6, 4 AM $0.336
+0.21%
$31.96 billion $403.19 million
Oct 6, 3 AM $0.336
-0.01%
$31.89 billion $408.5 million
Oct 6, 2 AM $0.336
-0.12%
$31.89 billion $407.06 million
Oct 6, 1 AM $0.336
+0.01%
$31.93 billion $402.81 million
Oct 6, 12 AM $0.336
+0.03%
$31.93 billion $409.58 million
Oct 5, 11 PM $0.336
-0.08%
$31.92 billion $415.71 million
Oct 5, 10 PM $0.336
-0.03%
$31.94 billion $415.1 million
Oct 5, 9 PM $0.336
-0.04%
$31.96 billion $421.85 million
Oct 5, 8 PM $0.337
-0.06%
$31.97 billion $422.33 million