Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.325
+0.62%
$30.86 billion $353.57 million
Jul 3, 2026 $0.323
+1.78%
$30.67 billion $421.87 million
Jul 2, 2026 $0.318
+0.49%
$30.12 billion $407.74 million
Jul 1, 2026 $0.316
+0.20%
$29.98 billion $453.42 million
Jun 30, 2026 $0.315
-1.87%
$29.92 billion $533.85 million
Jun 29, 2026 $0.321
-0.25%
$30.48 billion $490.96 million
Jun 28, 2026 $0.322
+0.26%
$30.56 billion $398.95 million
Jun 27, 2026 $0.321
+0.23%
$30.48 billion $330.64 million
Jun 26, 2026 $0.321
-1.01%
$30.41 billion $588.62 million
Jun 25, 2026 $0.324
-1.09%
$30.71 billion $693.69 million
Jun 24, 2026 $0.327
-0.56%
$31.06 billion $679.69 million
Jun 23, 2026 $0.329
-1.42%
$31.23 billion $509.94 million
Jun 22, 2026 $0.334
+1.94%
$31.68 billion $611.93 million
Jun 21, 2026 $0.328
+0.29%
$31.08 billion $391.34 million
Jun 20, 2026 $0.327
+0.89%
$30.99 billion $574.34 million
Jun 19, 2026 $0.324
+0.98%
$30.71 billion $563.64 million
Jun 18, 2026 $0.321
-0.32%
$30.41 billion $558.31 million
Jun 17, 2026 $0.322
+1.50%
$30.51 billion $571.69 million
Jun 16, 2026 $0.317
-0.47%
$30.06 billion $556.31 million
Jun 15, 2026 $0.318
-0.84%
$30.2 billion $682.44 million
Jun 14, 2026 $0.321
+1.24%
$30.49 billion $482.09 million
Jun 13, 2026 $0.317
+0.58%
$30.08 billion $414.66 million
Jun 12, 2026 $0.315
-0.48%
$29.91 billion $620.38 million
Jun 11, 2026 $0.317
-1.30%
$30.05 billion $866.05 million
Jun 10, 2026 $0.321
-0.53%
$30.44 billion $556.98 million
Jun 9, 2026 $0.323
-1.22%
$30.6 billion $668.82 million
Jun 8, 2026 $0.327
-0.01%
$30.98 billion $631.2 million
Jun 7, 2026 $0.327
+0.79%
$30.98 billion $654.29 million
Jun 6, 2026 $0.324
+1.27%
$30.74 billion $685.76 million
Jun 5, 2026 $0.32
-3.70%
$30.35 billion $1.26 billion
Jun 4, 2026 $0.332
-0.27%
$31.52 billion $1.02 billion
Jun 3, 2026 $0.333
+0.18%
$31.6 billion $748.28 million
Jun 2, 2026 $0.333
-3.18%
$31.55 billion $845.55 million
Jun 1, 2026 $0.344
-2.23%
$32.58 billion $672.88 million
May 31, 2026 $0.351
+0.95%
$33.32 billion $482.77 million
May 30, 2026 $0.348
+1.10%
$33.01 billion $582.17 million
May 29, 2026 $0.344
-2.44%
$32.65 billion $916.38 million
May 28, 2026 $0.353
-4.13%
$33.46 billion $1.13 billion
May 27, 2026 $0.368
-2.01%
$34.9 billion $645.87 million
May 26, 2026 $0.376
+1.05%
$35.61 billion $812.53 million
May 25, 2026 $0.372
+1.71%
$35.25 billion $778.16 million
May 24, 2026 $0.366
+0.74%
$34.65 billion $549.03 million
May 23, 2026 $0.363
+0.19%
$34.41 billion $634.58 million
May 22, 2026 $0.362
-0.86%
$34.34 billion $680.73 million
May 21, 2026 $0.365
+1.72%
$34.63 billion $645.03 million
May 20, 2026 $0.359
+0.82%
$34.05 billion $538.61 million
May 19, 2026 $0.356
+0.17%
$33.77 billion $506.66 million
May 18, 2026 $0.356
+0.10%
$33.72 billion $649.83 million
May 17, 2026 $0.355
+0.03%
$33.67 billion $483.32 million
May 16, 2026 $0.355
+0.90%
$33.67 billion $549.41 million