Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 AM $0.331
+0.01%
$31.43 billion $308.62 million
1:59 AM $0.331
+0.00%
$31.43 billion $308.62 million
1:58 AM $0.331
+0.00%
$31.43 billion $308.63 million
1:57 AM $0.331
-0.01%
$31.43 billion $308.62 million
1:56 AM $0.331
-0.01%
$31.43 billion $308.43 million
1:55 AM $0.331
+0.00%
$31.43 billion $308.78 million
1:54 AM $0.331
+0.00%
$31.43 billion $308.78 million
1:53 AM $0.331
+0.03%
$31.43 billion $308.8 million
1:52 AM $0.331
-0.01%
$31.43 billion $308.67 million
1:51 AM $0.331
+0.00%
$31.43 billion $308.55 million
1:50 AM $0.331
+0.00%
$31.43 billion $308.27 million
1:49 AM $0.331
+0.01%
$31.43 billion $308.22 million
1:48 AM $0.331
-0.03%
$31.43 billion $308.14 million
1:47 AM $0.331
+0.00%
$31.43 billion $308.3 million
1:46 AM $0.331
+0.01%
$31.43 billion $308.42 million
1:45 AM $0.331
-0.01%
$31.43 billion $308.15 million
1:44 AM $0.331
+0.00%
$31.43 billion $308.21 million
1:43 AM $0.331
+0.01%
$31.43 billion $308.21 million
1:42 AM $0.331
+0.01%
$31.43 billion $308.13 million
1:41 AM $0.331
-0.01%
$31.43 billion $307.72 million
1:40 AM $0.331
+0.02%
$31.43 billion $307.59 million
1:39 AM $0.331
+0.02%
$31.43 billion $307.5 million
1:38 AM $0.331
+0.00%
$31.43 billion $307.36 million
1:37 AM $0.331
+0.01%
$31.43 billion $307.15 million
1:36 AM $0.331
+0.00%
$31.43 billion $306.79 million
1:35 AM $0.331
+0.00%
$31.43 billion $306.76 million
1:34 AM $0.331
+0.01%
$31.42 billion $306.72 million
1:33 AM $0.331
+0.00%
$31.42 billion $306.57 million
1:32 AM $0.331
+0.01%
$31.42 billion $306.36 million
1:31 AM $0.331
+0.00%
$31.42 billion $306.32 million
1:30 AM $0.331
+0.00%
$31.42 billion $305.88 million
1:29 AM $0.331
+0.01%
$31.42 billion $305.86 million
1:28 AM $0.331
+0.02%
$31.42 billion $305.86 million
1:27 AM $0.331
-0.01%
$31.42 billion $305.86 million
1:26 AM $0.331
+0.00%
$31.42 billion $305.78 million
1:25 AM $0.331
+0.00%
$31.42 billion $306.15 million
1:24 AM $0.331
+0.00%
$31.41 billion $306.15 million
1:23 AM $0.331
+0.00%
$31.41 billion $306.15 million
1:22 AM $0.331
+0.00%
$31.41 billion $306.1 million
1:21 AM $0.331
+0.00%
$31.41 billion $305.95 million
1:20 AM $0.331
+0.00%
$31.41 billion $305.89 million
1:19 AM $0.331
+0.00%
$31.41 billion $305.83 million
1:18 AM $0.331
-0.01%
$31.41 billion $305.83 million
1:17 AM $0.331
+0.02%
$31.41 billion $305.87 million
1:16 AM $0.331
+0.00%
$31.41 billion $305.76 million
1:15 AM $0.331
+0.01%
$31.41 billion $305.18 million
1:14 AM $0.331
+0.01%
$31.4 billion $305.17 million
1:13 AM $0.331
+0.01%
$31.4 billion $305.16 million
1:12 AM $0.33
-0.01%
$31.4 billion $305 million
1:11 AM $0.331
+0.00%
$31.4 billion $304.9 million