Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.332
-0.07%
$31.49 billion $393.55 million
Sep 5, 3 AM $0.332
+0.16%
$31.52 billion $398.4 million
Sep 5, 2 AM $0.331
-0.13%
$31.47 billion $397.92 million
Sep 5, 1 AM $0.332
+0.07%
$31.51 billion $400.62 million
Sep 5, 12 AM $0.332
+0.05%
$31.48 billion $401.46 million
Sep 4, 11 PM $0.331
-0.05%
$31.47 billion $408.5 million
Sep 4, 10 PM $0.332
+0.09%
$31.48 billion $407.66 million
Sep 4, 9 PM $0.331
-0.05%
$31.45 billion $415.14 million
Sep 4, 8 PM $0.331
-0.09%
$31.47 billion $418.53 million
Sep 4, 7 PM $0.332
-0.09%
$31.5 billion $423.76 million
Sep 4, 6 PM $0.332
+0.34%
$31.52 billion $429.96 million
Sep 4, 5 PM $0.331
+0.06%
$31.42 billion $434.24 million
Sep 4, 4 PM $0.331
+0.13%
$31.4 billion $443.59 million
Sep 4, 3 PM $0.33
+0.34%
$31.36 billion $518.67 million
Sep 4, 2 PM $0.329
-0.16%
$31.25 billion $557.18 million
Sep 4, 1 PM $0.33
+0.40%
$31.3 billion $572.31 million
Sep 4, 12 PM $0.328
-0.38%
$31.18 billion $562.08 million
Sep 4, 11 AM $0.33
+0.36%
$31.3 billion $536.54 million
Sep 4, 10 AM $0.328
+0.16%
$31.19 billion $539.65 million
Sep 4, 9 AM $0.328
-0.11%
$31.14 billion $545.42 million
Sep 4, 8 AM $0.328
+0.10%
$31.17 billion $532.07 million
Sep 4, 7 AM $0.328
-0.04%
$31.14 billion $528.66 million
Sep 4, 6 AM $0.328
-0.19%
$31.15 billion $529.78 million
Sep 4, 5 AM $0.329
-0.11%
$31.21 billion $524.28 million
Sep 4, 4 AM $0.329
-0.14%
$31.24 billion $523.42 million
Sep 4, 3 AM $0.33
+0.00%
$31.29 billion $521.53 million
Sep 4, 2 AM $0.33
-0.16%
$31.29 billion $521.68 million
Sep 4, 1 AM $0.33
-0.01%
$31.33 billion $519.08 million
Sep 4, 12 AM $0.33
-0.21%
$31.34 billion $520.63 million
Sep 3, 11 PM $0.331
+0.05%
$31.41 billion $513.91 million
Sep 3, 10 PM $0.331
-0.21%
$31.39 billion $514.43 million
Sep 3, 9 PM $0.331
-0.16%
$31.45 billion $505.82 million
Sep 3, 8 PM $0.332
+0.11%
$31.5 billion $499.58 million
Sep 3, 7 PM $0.331
+0.05%
$31.47 billion $491.84 million
Sep 3, 6 PM $0.331
-0.12%
$31.45 billion $485.3 million
Sep 3, 5 PM $0.332
-0.12%
$31.49 billion $476.17 million
Sep 3, 4 PM $0.332
+0.16%
$31.53 billion $463.03 million
Sep 3, 3 PM $0.332
+0.51%
$31.48 billion $424.88 million
Sep 3, 2 PM $0.33
+0.26%
$31.32 billion $389.08 million
Sep 3, 1 PM $0.329
+0.29%
$31.24 billion $377 million
Sep 3, 12 PM $0.328
+0.04%
$31.15 billion $376.81 million
Sep 3, 11 AM $0.328
-0.12%
$31.13 billion $380.75 million
Sep 3, 10 AM $0.328
+0.33%
$31.17 billion $372.35 million
Sep 3, 9 AM $0.327
+0.21%
$31.07 billion $371.46 million
Sep 3, 8 AM $0.327
+0.06%
$31 billion $378.48 million
Sep 3, 7 AM $0.326
-0.03%
$30.98 billion $390.07 million
Sep 3, 6 AM $0.326
+0.05%
$30.99 billion $392.52 million
Sep 3, 5 AM $0.326
+0.04%
$30.98 billion $410.8 million
Sep 3, 4 AM $0.326
+0.09%
$30.96 billion $407.34 million
Sep 3, 3 AM $0.326
+0.13%
$30.94 billion $405.77 million