TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.322
+0.01%
$ 30.49 billion $ 558.18 million
Today, at 8 PM $ 0.321
-0.08%
$ 30.49 billion $ 558.31 million
Today, at 7 PM $ 0.322
+0.04%
$ 30.51 billion $ 552.3 million
Today, at 6 PM $ 0.322
+0.00%
$ 30.5 billion $ 555.02 million
Today, at 5 PM $ 0.322
-0.44%
$ 30.5 billion $ 565.33 million
Today, at 4 PM $ 0.323
+0.06%
$ 30.63 billion $ 582.05 million
Today, at 3 PM $ 0.323
+0.17%
$ 30.62 billion $ 597.48 million
Today, at 2 PM $ 0.322
-0.01%
$ 30.57 billion $ 600.08 million
Today, at 1 PM $ 0.322
-0.18%
$ 30.57 billion $ 609.69 million
Today, at 12 PM $ 0.323
+0.05%
$ 30.62 billion $ 613.92 million
Today, at 11 AM $ 0.323
+0.02%
$ 30.61 billion $ 610.27 million
Today, at 10 AM $ 0.323
-0.06%
$ 30.6 billion $ 610.85 million
Today, at 9 AM $ 0.323
+0.22%
$ 30.62 billion $ 624.73 million
Today, at 8 AM $ 0.322
-0.11%
$ 30.55 billion $ 639.64 million
Today, at 7 AM $ 0.323
+0.13%
$ 30.59 billion $ 643.96 million
Today, at 6 AM $ 0.322
+0.00%
$ 30.55 billion $ 645.13 million
Today, at 5 AM $ 0.322
+0.24%
$ 30.54 billion $ 648.6 million
Today, at 4 AM $ 0.321
-0.07%
$ 30.47 billion $ 643.76 million
Today, at 3 AM $ 0.322
+0.09%
$ 30.49 billion $ 648.2 million
Today, at 2 AM $ 0.321
-0.31%
$ 30.46 billion $ 651.8 million
Today, at 1 AM $ 0.322
-0.06%
$ 30.56 billion $ 654.85 million
Today, at 12 AM $ 0.322
-0.09%
$ 30.58 billion $ 657.73 million
Yesterday, at 11 PM $ 0.323
+0.06%
$ 30.6 billion $ 668.82 million
Yesterday, at 10 PM $ 0.323
-0.01%
$ 30.59 billion $ 671.74 million
Yesterday, at 9 PM $ 0.323
-0.11%
$ 30.59 billion $ 669.86 million
Yesterday, at 8 PM $ 0.323
-0.18%
$ 30.62 billion $ 674.35 million
Yesterday, at 7 PM $ 0.324
+0.15%
$ 30.68 billion $ 679.72 million
Yesterday, at 6 PM $ 0.323
-0.02%
$ 30.63 billion $ 679.52 million
Yesterday, at 5 PM $ 0.323
+0.34%
$ 30.64 billion $ 672.3 million
Yesterday, at 4 PM $ 0.322
+0.04%
$ 30.54 billion $ 661.49 million
Yesterday, at 3 PM $ 0.322
+0.11%
$ 30.53 billion $ 646.41 million
Yesterday, at 2 PM $ 0.322
-0.55%
$ 30.49 billion $ 648.04 million
Yesterday, at 1 PM $ 0.323
+0.01%
$ 30.66 billion $ 642.39 million
Yesterday, at 12 PM $ 0.323
+0.17%
$ 30.65 billion $ 638.11 million
Yesterday, at 11 AM $ 0.323
+0.22%
$ 30.6 billion $ 646.66 million
Yesterday, at 10 AM $ 0.322
+0.14%
$ 30.54 billion $ 657.92 million
Yesterday, at 9 AM $ 0.322
-0.52%
$ 30.49 billion $ 648.35 million
Yesterday, at 8 AM $ 0.323
-0.16%
$ 30.65 billion $ 637.47 million
Yesterday, at 7 AM $ 0.324
-0.24%
$ 30.7 billion $ 643.1 million
Yesterday, at 6 AM $ 0.325
-0.13%
$ 30.78 billion $ 644.72 million
Yesterday, at 5 AM $ 0.325
-0.13%
$ 30.82 billion $ 642.26 million
Yesterday, at 4 AM $ 0.325
-0.04%
$ 30.86 billion $ 637.37 million
Yesterday, at 3 AM $ 0.326
+0.06%
$ 30.87 billion $ 644.97 million
Yesterday, at 2 AM $ 0.325
-0.11%
$ 30.85 billion $ 640.09 million
Yesterday, at 1 AM $ 0.326
-0.04%
$ 30.88 billion $ 634.18 million
Yesterday, at 12 AM $ 0.326
-0.28%
$ 30.89 billion $ 634.22 million
Jun 8, 11 PM $ 0.327
-0.09%
$ 30.98 billion $ 631.2 million
Jun 8, 10 PM $ 0.327
-0.11%
$ 31.01 billion $ 634.66 million
Jun 8, 9 PM $ 0.327
+0.19%
$ 31.04 billion $ 651.73 million
Jun 8, 8 PM $ 0.327
+0.07%
$ 30.98 billion $ 638.52 million
Download