Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $247.88
-0.11%
$135.59 million $7,771
May 25, 2025 $247.63
-1.35%
$135.45 million $7,776
May 24, 2025 $250.88
-0.36%
$137.23 million $7,865
May 23, 2025 $247.66
-2.88%
$135.47 million $7,892
May 22, 2025 $254.78
+4.13%
$139.37 million $7,991
May 21, 2025 $244.67
+2.51%
$133.83 million $7,673
May 20, 2025 $238.63
+1.21%
$130.53 million $7,485
May 19, 2025 $236.21
-2.75%
$129.21 million $7,396
May 18, 2025 $242.01
+2.96%
$132.38 million $7,619
May 17, 2025 $234.85
-1.69%
$128.47 million $7,377
May 16, 2025 $239.45
+0.16%
$130.98 million $7,497
May 15, 2025 $238.84
-4.57%
$130.65 million $7,507
May 14, 2025 $249.14
-4.76%
$136.28 million $7,824
May 13, 2025 $261.06
+5.34%
$142.8 million $8,201
May 12, 2025 $244.04
-1.41%
$133.49 million $17,316
May 11, 2025 $243.4
-2.88%
$133.14 million $7,649
May 10, 2025 $244.02
+0.26%
$133.48 million $7,671
May 9, 2025 $244.71
+6.45%
$133.86 million $7,695
May 8, 2025 $228.16
+9.23%
$124.8 million $7,174
May 7, 2025 $206.46
-2.18%
$112.93 million $6,493
May 6, 2025 $206.06
-0.43%
$112.72 million $6,481
May 5, 2025 $207.76
+2.66%
$113.65 million $14,327
May 4, 2025 $204.23
-1.24%
$111.71 million $6,426
May 3, 2025 $208.38
-0.44%
$113.98 million $6,557
May 2, 2025 $210.12
-1.22%
$114.94 million $6,617
May 1, 2025 $212.53
+1.76%
$116.25 million $6,694
Apr 30, 2025 $207.15
-0.07%
$113.31 million $6,527
Apr 29, 2025 $210.51
+0.84%
$115.15 million $10,635
Apr 28, 2025 $209.02
-0.81%
$114.33 million $10,178
Apr 27, 2025 $210.79
+0.31%
$115.3 million $10,262
Apr 26, 2025 $210.2
-1.25%
$114.98 million $10,234
Apr 25, 2025 $212.83
-1.06%
$116.42 million $10,365
Apr 24, 2025 $215.06
+1.13%
$117.64 million $10,474
Apr 23, 2025 $213.66
+2.80%
$116.87 million $3,669
Apr 22, 2025 $209.13
+8.43%
$114.39 million $3,591
Apr 21, 2025 $192.43
-0.12%
$105.26 million $9,395
Apr 20, 2025 $193.08
-1.87%
$105.62 million $3,316
Apr 19, 2025 $196.65
+4.15%
$107.57 million $3,377
Apr 18, 2025 $188.97
-0.44%
$103.36 million $3,245
Apr 17, 2025 $189.85
+2.42%
$103.85 million $3,260
Apr 16, 2025 $185.15
+2.58%
$101.28 million $3,212
Apr 15, 2025 $179.43
-1.86%
$98.15 million $4,934
Apr 14, 2025 $182.86
+0.65%
$100.02 million $9,466
Apr 13, 2025 $179.98
-2.00%
$98.45 million $4,557
Apr 12, 2025 $183.37
+8.07%
$100.3 million $5,120
Apr 11, 2025 $170.5
+8.35%
$93.26 million $3,232
Apr 10, 2025 $158.7
+1.85%
$86.81 million $4,956
Apr 9, 2025 $155.79
+4.91%
$85.22 million $9,381
Apr 8, 2025 $148.24
-1.46%
$81.09 million $8,605
Apr 7, 2025 $150.82
-3.01%
$82.5 million $59,867