Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $153.88
-8.68%
$84.17 million $13,982
Apr 5, 2025 $167.22
-1.80%
$91.47 million $6,384
Apr 4, 2025 $169
+4.00%
$92.44 million $18,246
Apr 3, 2025 $161.52
-6.53%
$88.35 million $10,184
Apr 2, 2025 $173.8
-2.35%
$95.07 million $2,904
Apr 1, 2025 $177.43
+1.05%
$97.05 million $5,708
Mar 31, 2025 $176.63
+0.67%
$96.61 million $20,674
Mar 30, 2025 $176.73
+0.66%
$96.67 million $2,166
Mar 29, 2025 $175.49
-3.18%
$95.99 million $513
Mar 28, 2025 $181.8
-6.15%
$99.45 million $149,222
Mar 27, 2025 $194.1
-0.02%
$106.17 million $1,683
Mar 26, 2025 $193.58
-3.95%
$105.89 million $3,795
Mar 25, 2025 $201.72
+2.40%
$110.34 million $3,261
Mar 24, 2025 $196.25
+6.56%
$107.35 million $37,154
Mar 23, 2025 $184.09
+2.31%
$100.7 million $1,305
Mar 22, 2025 $179.83
+0.26%
$98.37 million $3,890
Mar 21, 2025 $179.19
+0.08%
$98.02 million $1,562
Mar 20, 2025 $178.59
-5.34%
$97.69 million $2,149
Mar 19, 2025 $188.61
+7.76%
$103.17 million $1,543
Mar 18, 2025 $174.87
-2.45%
$95.66 million $3,441
Mar 17, 2025 $180.49
+1.68%
$98.73 million $12,721
Mar 16, 2025 $177.11
-6.36%
$96.88 million $2,163
Mar 15, 2025 $189.28
+1.33%
$103.54 million $4,122
Mar 14, 2025 $187.14
+9.06%
$102.37 million $5,685
Mar 13, 2025 $171.8
-1.75%
$93.97 million $7,374
Mar 12, 2025 $174.93
-0.15%
$95.69 million $14,242
Mar 11, 2025 $175.37
+5.47%
$95.93 million $213,167
Mar 10, 2025 $166.17
-6.70%
$90.9 million $172,996
Mar 9, 2025 $177.12
-7.60%
$96.88 million $41,120
Mar 8, 2025 $192.43
-2.06%
$105.26 million $3,835
Mar 7, 2025 $196.11
-2.67%
$107.27 million $30,118
Mar 6, 2025 $200.17
-1.67%
$109.49 million $24,764
Mar 5, 2025 $202.41
+0.32%
$110.72 million $13,578
Mar 4, 2025 $200.64
+0.33%
$109.75 million $66,066
Mar 3, 2025 $198.07
-19.40%
$108.34 million $117,587
Mar 2, 2025 $244.48
+22.70%
$133.73 million $51,001
Mar 1, 2025 $197.96
-3.44%
$108.28 million $12,743
Feb 28, 2025 $203.92
+7.33%
$111.55 million $190,135
Feb 27, 2025 $190.27
+1.21%
$104.08 million $24,100
Feb 26, 2025 $189.64
-4.67%
$103.73 million $57,623
Feb 25, 2025 $201.09
+0.60%
$110 million $205,658
Feb 24, 2025 $201.53
-15.82%
$110.24 million $107,135
Feb 23, 2025 $232.14
-2.86%
$126.98 million $2,565
Feb 22, 2025 $241.89
+2.89%
$132.31 million $7,109
Feb 21, 2025 $236.79
-2.71%
$129.53 million $8,797
Feb 20, 2025 $242.33
+2.90%
$132.55 million $11,409
Feb 19, 2025 $235.33
+1.37%
$128.72 million $97,833
Feb 18, 2025 $231.66
-6.03%
$126.72 million $356,565
Feb 17, 2025 $248.18
-4.81%
$135.76 million $235,639
Feb 16, 2025 $260.86
-3.63%
$142.69 million $27,892