Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $235.12
+1.04%
$128.61 million $20,767
Jul 14, 2025 $232.43
+0.55%
$127.14 million $62,980
Jul 13, 2025 $230.72
+0.19%
$126.2 million $131,822
Jul 12, 2025 $229.98
-1.46%
$125.8 million $175,659
Jul 11, 2025 $233.25
+0.65%
$127.59 million $90,751
Jul 10, 2025 $227.76
+1.10%
$124.81 million $191,855
Jul 9, 2025 $225.29
+3.73%
$123.24 million $496,662
Jul 8, 2025 $217.34
+1.93%
$118.88 million $17,500
Jul 7, 2025 $213.2
-1.94%
$116.62 million $67,189
Jul 6, 2025 $217.44
+2.85%
$118.94 million $45,157
Jul 5, 2025 $211.41
+0.00%
$115.64 million $49,896
Jul 4, 2025 $211.41
-3.01%
$115.64 million $28,854
Jul 3, 2025 $217.97
+0.16%
$119.23 million $65,271
Jul 2, 2025 $217.63
+3.62%
$119.04 million $55,527
Jul 1, 2025 $210.25
-5.04%
$114.88 million $109,372
Jun 30, 2025 $221.43
+1.11%
$121.12 million $68,266
Jun 29, 2025 $218.99
+1.61%
$119.79 million $55,856
Jun 28, 2025 $215.53
+6.20%
$117.9 million $97,158
Jun 27, 2025 $202.82
+2.13%
$110.94 million $1.38 million
Jun 26, 2025 $198.66
-2.95%
$108.67 million $15,582
Jun 25, 2025 $204.59
-1.75%
$111.91 million $69,626
Jun 24, 2025 $207.86
+0.46%
$113.7 million $107,394
Jun 23, 2025 $206.84
+10.01%
$113.14 million $175,988
Jun 22, 2025 $188.33
-1.25%
$103.02 million $75,298
Jun 21, 2025 $190.84
-4.42%
$104.39 million $76,303
Jun 20, 2025 $199.19
-5.12%
$108.95 million $18,556
Jun 19, 2025 $209.88
+0.65%
$114.81 million $139,600
Jun 18, 2025 $208.93
-1.08%
$114.28 million $118,726
Jun 17, 2025 $210.94
-2.22%
$115.38 million $118,640
Jun 16, 2025 $215.74
-0.75%
$118.01 million $68,567
Jun 15, 2025 $217.2
+5.38%
$118.81 million $108,787
Jun 14, 2025 $206.11
-2.63%
$112.74 million $100,470
Jun 13, 2025 $211.44
-2.78%
$115.66 million $56,987
Jun 12, 2025 $217.29
-5.17%
$118.86 million $21,974
Jun 11, 2025 $229.04
-2.10%
$125.28 million $32,931
Jun 10, 2025 $234.37
+2.02%
$128.2 million $44,402
Jun 9, 2025 $228.95
+5.48%
$125.23 million $42,149
Jun 8, 2025 $217.77
+1.93%
$119.12 million $3,259
Jun 7, 2025 $214.38
+1.71%
$117.27 million $10,934
Jun 6, 2025 $210.84
+2.72%
$115.33 million $5,557
Jun 5, 2025 $206.15
-5.64%
$112.77 million $18,834
Jun 4, 2025 $218.12
-1.36%
$119.31 million $28,807
Jun 3, 2025 $220.92
-1.13%
$120.84 million $25,622
Jun 2, 2025 $223.3
-0.49%
$122.14 million $19,456
Jun 1, 2025 $224.39
+0.69%
$122.74 million $5,583
May 31, 2025 $222.85
-0.09%
$121.9 million $40,151
May 30, 2025 $223.05
-5.82%
$122.01 million $16,362
May 29, 2025 $237.18
-2.47%
$129.74 million $7,414
May 28, 2025 $242.68
-3.33%
$132.74 million $7,614
May 27, 2025 $250.88
+1.10%
$137.23 million $7,861