Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $303.43
-0.05%
$166.68 million $17,450
Sep 2, 2025 $300.94
+5.49%
$165.51 million $23,180
Sep 1, 2025 $284.59
-2.24%
$155.47 million $25,853
Aug 31, 2025 $296.26
+0.83%
$159.84 million $28,238
Aug 30, 2025 $291.27
-1.92%
$160.56 million $13,096
Aug 29, 2025 $296.45
-4.52%
$162.16 million $27,399
Aug 28, 2025 $310.42
+5.61%
$169.78 million $40,681
Aug 27, 2025 $296.51
+4.65%
$161.26 million $66,997
Aug 26, 2025 $284
+4.82%
$155.46 million $26,216
Aug 25, 2025 $270.83
-9.22%
$147.94 million $100,150
Aug 24, 2025 $294.54
-0.21%
$163.21 million $80,360
Aug 23, 2025 $293.98
+1.42%
$161.61 million $81,999
Aug 22, 2025 $288.14
+10.38%
$158.26 million $83,765
Aug 21, 2025 $262.86
-3.05%
$142.73 million $49,305
Aug 20, 2025 $270.52
+6.16%
$147.87 million $74,741
Aug 19, 2025 $258.41
-2.57%
$140.33 million $51,261
Aug 18, 2025 $265.41
-3.93%
$145.18 million $38,267
Aug 17, 2025 $276.67
+0.99%
$151.66 million $55,623
Aug 16, 2025 $273.37
+1.89%
$149.53 million $2,293
Aug 15, 2025 $267.83
-3.24%
$146.5 million $21,802
Aug 14, 2025 $277.59
+0.67%
$151.84 million $79,043
Aug 13, 2025 $292.99
+7.01%
$160.27 million $472,228
Aug 12, 2025 $276.64
+9.83%
$151.32 million $47,591
Aug 11, 2025 $259.04
-1.69%
$141.69 million $160,766
Aug 10, 2025 $263.49
+1.39%
$144.13 million $32,954
Aug 9, 2025 $259.95
+1.95%
$142.14 million $50,688
Aug 8, 2025 $255.66
+1.10%
$140.02 million $44,019
Aug 7, 2025 $252.43
+4.08%
$138.08 million $15,595
Aug 6, 2025 $242.41
+2.45%
$132.6 million $31,279
Aug 5, 2025 $236.67
-2.94%
$129.46 million $178,687
Aug 4, 2025 $243.92
+4.57%
$133.42 million $15,353
Aug 3, 2025 $233.32
+2.22%
$127.61 million $28,923
Aug 2, 2025 $229.17
-2.39%
$124.86 million $94,966
Aug 1, 2025 $231.58
-6.61%
$128.15 million $12,343
Jul 31, 2025 $248.24
-2.94%
$135.79 million $30,424
Jul 30, 2025 $255.87
-1.88%
$139.96 million $120,719
Jul 29, 2025 $260.79
-0.60%
$142.65 million $256,634
Jul 28, 2025 $262.61
-3.20%
$143.65 million $62,783
Jul 27, 2025 $271.09
+1.98%
$148.29 million $138,542
Jul 26, 2025 $265.8
-0.85%
$145.4 million $224,152
Jul 25, 2025 $267.71
+1.96%
$146.44 million $31,896
Jul 24, 2025 $262.73
-3.43%
$143.71 million $67,226
Jul 23, 2025 $272.08
-7.72%
$148.83 million $46,255
Jul 22, 2025 $294.23
+4.37%
$160.94 million $449,301
Jul 21, 2025 $282.15
+8.69%
$154.33 million $178,219
Jul 20, 2025 $259.71
+2.41%
$142.06 million $321,323
Jul 19, 2025 $253.48
-0.43%
$138.65 million $140,202
Jul 18, 2025 $254.52
+0.86%
$139.22 million $167,046
Jul 17, 2025 $252.76
+1.43%
$138.26 million $124,528
Jul 16, 2025 $249.06
+5.98%
$136.24 million $357,156