Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $170.29
+2.09%
$93.15 million $329,987
Sep 6, 2024 $166.78
-3.36%
$91.23 million $336,760
Sep 5, 2024 $172.64
-3.11%
$94.43 million $64,103
Sep 4, 2024 $178.26
+4.73%
$97.51 million $125,462
Sep 3, 2024 $170.32
-5.49%
$93.17 million $116,568
Sep 2, 2024 $179.95
+4.93%
$98.43 million $314,888
Sep 1, 2024 $171.55
-4.88%
$93.84 million $92,194
Aug 31, 2024 $180.33
-1.95%
$98.64 million $232,603
Aug 30, 2024 $183.97
-1.29%
$100.63 million $114,691
Aug 29, 2024 $186.5
-2.70%
$102.02 million $112,657
Aug 28, 2024 $192.03
-1.89%
$105.04 million $226,448
Aug 27, 2024 $195.89
-6.47%
$107.15 million $75,758
Aug 26, 2024 $209.37
-0.88%
$114.53 million $89,320
Aug 25, 2024 $211.31
-1.13%
$115.59 million $79,504
Aug 24, 2024 $212.98
+4.64%
$116.5 million $133,236
Aug 23, 2024 $203.16
+6.61%
$111.13 million $52,916
Aug 22, 2024 $190.28
+0.33%
$104.08 million $93,950
Aug 21, 2024 $189.65
+0.17%
$103.74 million $87,894
Aug 20, 2024 $189.35
-1.31%
$103.58 million $104,797
Aug 19, 2024 $191.89
+1.32%
$104.96 million $80,822
Aug 18, 2024 $189.44
+0.57%
$103.62 million $66,446
Aug 17, 2024 $188.27
+1.82%
$102.98 million $105,343
Aug 16, 2024 $184.98
-2.47%
$101.19 million $56,405
Aug 15, 2024 $189.87
-0.70%
$103.86 million $57,717
Aug 14, 2024 $191.29
-1.55%
$104.64 million $122,699
Aug 13, 2024 $194.38
+0.03%
$106.33 million $123,363
Aug 12, 2024 $194.44
+3.47%
$106.36 million $80,771
Aug 11, 2024 $187.38
-8.17%
$102.49 million $92,250
Aug 10, 2024 $204.1
-1.49%
$111.64 million $143,696
Aug 9, 2024 $206.85
-3.67%
$113.15 million $143,538
Aug 8, 2024 $214.66
+11.78%
$117.42 million $1.52 million
Aug 7, 2024 $192.52
+0.98%
$105.31 million $1.56 million
Aug 6, 2024 $190.22
+10.34%
$104.05 million $1.65 million
Aug 5, 2024 $173.19
-5.25%
$94.74 million $1.31 million
Aug 4, 2024 $182.59
-2.95%
$99.87 million $60,607
Aug 3, 2024 $188.93
-6.49%
$103.35 million $614,587
Aug 2, 2024 $201.87
-9.28%
$110.42 million $394,668
Aug 1, 2024 $221.77
-2.86%
$121.31 million $68,804
Jul 31, 2024 $228.7
-3.35%
$125.1 million $38,490
Jul 30, 2024 $236.81
-2.21%
$129.54 million $47,185
Jul 29, 2024 $241.95
-0.98%
$132.35 million $733,774
Jul 28, 2024 $244.13
-0.03%
$133.54 million $708,099
Jul 27, 2024 $244.46
+1.09%
$133.72 million $412,371
Jul 26, 2024 $241.76
+6.43%
$132.24 million $81,938
Jul 25, 2024 $226.87
-3.11%
$124.1 million $107,902
Jul 24, 2024 $233.7
+2.82%
$127.84 million $496,350
Jul 23, 2024 $227.17
-3.47%
$124.26 million $78,260
Jul 22, 2024 $236.09
-3.03%
$129.14 million $1.77 million
Jul 21, 2024 $243.13
+6.17%
$132.99 million $191,661
Jul 20, 2024 $229.18
+2.74%
$125.36 million $1.11 million