Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $238.35
+3.55%
$130.38 million $97,659
Oct 26, 2024 $229.74
+3.99%
$125.67 million $569,187
Oct 25, 2024 $220.37
-7.72%
$120.54 million $1.5 million
Oct 24, 2024 $238.86
+3.22%
$130.66 million $1.65 million
Oct 23, 2024 $231.32
-3.98%
$126.53 million $879,194
Oct 22, 2024 $243.59
+8.71%
$133.24 million $798,016
Oct 21, 2024 $224.07
-0.35%
$122.57 million $736,688
Oct 20, 2024 $224.85
+4.74%
$122.99 million $391,621
Oct 19, 2024 $214.51
+2.79%
$117.34 million $247,281
Oct 18, 2024 $208.58
+3.10%
$114.09 million $258,506
Oct 17, 2024 $202.31
-2.49%
$110.67 million $103,205
Oct 16, 2024 $207.6
-0.28%
$113.56 million $361,797
Oct 15, 2024 $207.87
-1.98%
$113.7 million $349,148
Oct 14, 2024 $212.02
+6.98%
$115.97 million $164,855
Oct 13, 2024 $198.24
+0.60%
$108.44 million $204,499
Oct 12, 2024 $197.1
+0.90%
$107.81 million $281,343
Oct 11, 2024 $195.37
+4.63%
$106.87 million $743,541
Oct 10, 2024 $186.52
-0.27%
$102.02 million $21,052
Oct 9, 2024 $187.34
-2.56%
$102.48 million $276,017
Oct 8, 2024 $192.53
-0.97%
$105.32 million $268,449
Oct 7, 2024 $194.72
-0.89%
$106.51 million $283,393
Oct 6, 2024 $196.46
+2.59%
$107.46 million $164,299
Oct 5, 2024 $191.67
-0.13%
$104.85 million $359,180
Oct 4, 2024 $191.63
+4.37%
$104.82 million $194,865
Oct 3, 2024 $183.45
-2.53%
$100.35 million $202,656
Oct 2, 2024 $188.85
-2.94%
$103.3 million $71,621
Oct 1, 2024 $194.73
-4.68%
$106.52 million $72,341
Sep 30, 2024 $204.3
-4.06%
$111.75 million $205,711
Sep 29, 2024 $212.79
+1.13%
$116.4 million $107,200
Sep 28, 2024 $210.02
-0.60%
$114.88 million $108,819
Sep 27, 2024 $211.74
+1.81%
$115.82 million $193,984
Sep 26, 2024 $208.01
+5.08%
$113.78 million $166,954
Sep 25, 2024 $197.69
-3.44%
$108.14 million $157,589
Sep 24, 2024 $204.77
+5.67%
$112.01 million $162,202
Sep 23, 2024 $193.84
+0.14%
$106.03 million $139,241
Sep 22, 2024 $193.71
-3.09%
$105.96 million $147,752
Sep 21, 2024 $199.89
+1.88%
$109.34 million $205,195
Sep 20, 2024 $196.11
+2.75%
$107.27 million $138,381
Sep 19, 2024 $190.77
+7.02%
$104.35 million $268,217
Sep 18, 2024 $177.54
+0.94%
$97.12 million $120,477
Sep 17, 2024 $175.71
+0.00%
$96.11 million $228,246
Sep 16, 2024 $175.77
-0.02%
$96.14 million $274,787
Sep 15, 2024 $175.73
-4.15%
$96.12 million $105,733
Sep 14, 2024 $183.25
-1.28%
$100.24 million $105,511
Sep 13, 2024 $185.53
+2.01%
$101.49 million $370,348
Sep 12, 2024 $182
+2.87%
$99.55 million $111,223
Sep 11, 2024 $177.14
-2.15%
$96.89 million $182,892
Sep 10, 2024 $181.06
+0.56%
$99.04 million $254,697
Sep 9, 2024 $180.15
+4.04%
$98.54 million $124,508
Sep 8, 2024 $173.19
+1.61%
$94.73 million $145,707