Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $223
+6.26%
$121.98 million $616,981
Jul 18, 2024 $210.07
+2.20%
$114.91 million $447,547
Jul 17, 2024 $205.54
-3.07%
$112.43 million $17.11 million
Jul 16, 2024 $212.15
+0.67%
$116.05 million $8.96 million
Jul 15, 2024 $211.09
+8.72%
$115.47 million $971,077
Jul 14, 2024 $194.97
+4.24%
$106.65 million $962,730
Jul 13, 2024 $187.77
+3.25%
$102.71 million $1.2 million
Jul 12, 2024 $181.05
+0.61%
$99.03 million $132,082
Jul 11, 2024 $179.45
-3.26%
$98.16 million $274,414
Jul 10, 2024 $186.09
-1.13%
$101.79 million $68,545
Jul 9, 2024 $184.2
+0.38%
$100.76 million $553,155
Jul 8, 2024 $183.43
+6.04%
$100.34 million $542,070
Jul 7, 2024 $172.99
-8.49%
$94.63 million $57,111
Jul 6, 2024 $189.11
+6.99%
$103.44 million $482,025
Jul 5, 2024 $177.44
+10.18%
$97.06 million $223,472
Jul 4, 2024 $170.78
-7.88%
$93.42 million $283,482
Jul 3, 2024 $185.6
-8.28%
$101.52 million $140,498
Jul 2, 2024 $203.57
+5.72%
$111.35 million $258,842
Jul 1, 2024 $192.38
+0.20%
$105.36 million $105,944
Jun 30, 2024 $190.69
-2.45%
$104.31 million $216,326
Jun 29, 2024 $195.27
+5.23%
$106.82 million $221,512
Jun 28, 2024 $184.69
-9.86%
$101.03 million $209,448
Jun 27, 2024 $204.86
+13.02%
$112.06 million $232,379
Jun 26, 2024 $180.16
+0.46%
$98.55 million $131,868
Jun 25, 2024 $179.09
-0.70%
$97.96 million $281,476
Jun 20, 2024 $182.61
+0.41%
$-- $586,422
Jun 19, 2024 $181.81
-5.73%
$99.45 million $583,787
Jun 18, 2024 $192.95
+1.12%
$105.54 million $856,055
Jun 17, 2024 $190.87
-1.29%
$104.41 million $846,994
Jun 16, 2024 $193.1
-0.14%
$105.62 million $856,797
Jun 15, 2024 $193.12
+0.87%
$105.64 million $856,960
Jun 14, 2024 $191.35
-0.86%
$104.67 million $849,027
Jun 13, 2024 $193.25
-4.80%
$105.71 million $1.25 million
Jun 12, 2024 $202.34
+3.64%
$110.68 million $362,235
Jun 11, 2024 $194.99
-6.15%
$106.66 million $827,854
Jun 10, 2024 $207.92
-1.92%
$113.73 million $225,493
Jun 9, 2024 $212.24
+2.69%
$116.1 million $430,854
Jun 8, 2024 $207.13
-2.37%
$113.3 million $689,726
Jun 7, 2024 $212.62
-4.84%
$116.3 million $659,897
Jun 6, 2024 $223.22
-1.57%
$122.1 million $643,340
Jun 5, 2024 $226.54
+0.89%
$123.92 million $625,400
Jun 4, 2024 $224.23
+3.98%
$122.65 million $612,095
Jun 3, 2024 $215.07
+0.58%
$117.64 million $920,172
Jun 2, 2024 $213.86
-2.28%
$116.98 million $197,315
Jun 1, 2024 $217.04
+0.54%
$118.72 million $598,334
May 31, 2024 $215.83
-1.19%
$118.06 million $361,436
May 30, 2024 $219.11
-0.62%
$119.85 million $421,733
May 29, 2024 $220.83
+0.07%
$120.79 million $332,174
May 28, 2024 $220.59
-0.55%
$120.66 million $200,569
May 27, 2024 $222.35
+4.50%
$121.63 million $583,129