Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $270.91
-2.57%
$148.19 million $11,994
Feb 14, 2025 $278.55
+4.45%
$152.37 million $46,813
Feb 13, 2025 $267.63
-1.67%
$146.39 million $19,343
Feb 12, 2025 $271.38
-1.59%
$148.44 million $70,450
Feb 11, 2025 $275.03
-1.13%
$150.44 million $39,880
Feb 10, 2025 $277.26
-0.83%
$151.66 million $100,799
Feb 9, 2025 $277.4
+1.17%
$151.74 million $16,041
Feb 8, 2025 $276.73
+4.01%
$151.37 million $12,484
Feb 7, 2025 $266.98
+1.08%
$146.04 million $16,559
Feb 6, 2025 $262.71
-3.48%
$143.71 million $4,658
Feb 5, 2025 $273.59
-4.95%
$149.65 million $7,029
Feb 4, 2025 $283.81
-4.99%
$155.24 million $26,685
Feb 3, 2025 $298.25
+6.01%
$163.14 million $257,392
Feb 2, 2025 $277.55
-7.11%
$151.82 million $397,201
Feb 1, 2025 $297.96
-7.34%
$162.98 million $12,680
Jan 31, 2025 $320.13
-3.55%
$175.11 million $35,906
Jan 30, 2025 $333.22
+5.11%
$182.27 million $52,297
Jan 29, 2025 $318.32
+0.88%
$174.12 million $26,619
Jan 28, 2025 $313.07
-3.59%
$171.25 million $7,920
Jan 27, 2025 $323.51
-4.59%
$176.96 million $399,185
Jan 26, 2025 $342.58
-3.67%
$187.39 million $96,077
Jan 25, 2025 $357.99
-89.32%
$195.82 million $224,036
Jan 24, 2025 $3,860.13
-6.10%
$2.11 billion $416,069
Jan 23, 2025 $4,126.18
-28.45%
$2.26 billion $628,330
Jan 22, 2025 $5,142.93
+1.61K%
$2.81 billion $105,868
Jan 21, 2025 $503.22
+44.24%
$275.26 million $4,690
Jan 20, 2025 $350.7
+9.63%
$191.83 million $1,609
Jan 19, 2025 $330.13
-16.14%
$180.58 million $2,649
Dec 25, 2024 $275.76
+0.00%
$150.84 million $66,149
Dec 20, 2024 $272.33
+0.00%
$-- $331
Nov 23, 2024 $350.75
+0.00%
$-- $882
Nov 18, 2024 $329.01
-0.06%
$-- $183,475
Nov 15, 2024 $283.74
-0.38%
$-- $50,620
Nov 14, 2024 $283.48
-2.05%
$155.07 million $2,395
Nov 13, 2024 $295.11
+2.65%
$161.43 million $54,583
Nov 12, 2024 $287.08
-4.74%
$157.04 million $40,267
Nov 11, 2024 $301.36
+6.19%
$164.84 million $27,495
Nov 10, 2024 $285.18
+8.29%
$155.99 million $19,095
Nov 9, 2024 $270.86
+1.13%
$148.16 million $844,232
Nov 8, 2024 $268.09
+0.87%
$146.65 million $168,754
Nov 7, 2024 $263.96
+3.37%
$144.39 million $21,689
Nov 6, 2024 $247.82
+9.87%
$135.56 million $51,083
Nov 5, 2024 $226.92
-4.44%
$124.13 million $35,375
Nov 3, 2024 $505.33
-9.89%
$276.42 million $142
Nov 2, 2024 $552.29
+146.19%
$302.1 million $6.57 million
Nov 1, 2024 $224.32
-1.84%
$122.7 million $2.13 million
Oct 31, 2024 $227.93
-3.33%
$124.68 million $312,373
Oct 30, 2024 $235.92
-2.38%
$129.05 million $715,406
Oct 29, 2024 $241.53
+0.53%
$132.12 million $262,683
Oct 28, 2024 $240.49
+0.93%
$131.55 million $318,567