ICPSwap Token Historical Data

ICS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00711
+3.45%
$7.11 million $2
Jul 16, 2025 $0.00704
+0.00%
$-- $2,907
Jul 15, 2025 $0.00671
-0.64%
$-- $3,459
Jul 14, 2025 $0.00721
+1.01%
$-- $10,595
Jul 11, 2025 $0.00707
+1.05%
$-- $9,770
Jul 10, 2025 $0.00671
+3.52%
$6.71 million $7
Jul 9, 2025 $0.00629
+2.94%
$6.29 million $2,755
Jul 8, 2025 $0.00598
+0.47%
$-- $3,299
Jul 7, 2025 $0.00592
-78.53%
$5.92 million $1,833
Jul 6, 2025 $0.0295
+379.05%
$29.47 million $1,012
Jul 4, 2025 $0.00623
-0.88%
$-- $4,735
Jul 3, 2025 $0.00628
+0.89%
$6.28 million $2
Jul 2, 2025 $0.006
-1.11%
$-- $5,026
Jul 1, 2025 $0.0059
-1.11%
$-- $2,648
Jun 30, 2025 $0.00612
-1.31%
$-- $3,904
Jun 27, 2025 $0.0059
+0.00%
$-- $2,723
Jun 26, 2025 $0.00586
-18.94%
$-- $2,258
Jun 25, 2025 $0.00606
-2.86%
$6.06 million $774
Jun 24, 2025 $0.00617
+0.78%
$-- $2,712
Jun 23, 2025 $0.00596
+5.78%
$5.96 million $4,900
Jun 21, 2025 $0.00589
-2.00%
$5.89 million $2,139
Jun 20, 2025 $0.006
-2.67%
$6 million $6,524
Jun 19, 2025 $0.00616
+0.22%
$6.16 million $6,404
Jun 18, 2025 $0.00617
-1.43%
$-- $1,595
Jun 17, 2025 $0.00623
-1.23%
$6.23 million $1,523
Jun 16, 2025 $0.00686
-2.07%
$-- $10,977
Jun 13, 2025 $0.00677
-5.14%
$-- $11,756
Jun 12, 2025 $0.00758
-0.07%
$-- $9,449
Jun 11, 2025 $0.00774
-0.45%
$-- $2,108
Jun 10, 2025 $0.00776
+0.52%
$7.76 million $18,237
Jun 9, 2025 $0.00759
+6.21%
$-- $5,794
Jun 6, 2025 $0.00636
+1.62%
$-- $9,202
Jun 5, 2025 $0.00658
-4.91%
$-- $9,895
Jun 4, 2025 $0.00693
-1.97%
$6.93 million $2,990
Jun 3, 2025 $0.00706
+7.09%
$7.06 million $10,568
Jun 2, 2025 $0.0066
+3.91%
$6.6 million $3,644
Jun 1, 2025 $0.00636
-0.73%
$6.36 million $2,860
May 31, 2025 $0.0064
+6.99%
$6.4 million $25,296
May 30, 2025 $0.00599
-6.13%
$5.99 million $6,308
May 29, 2025 $0.00698
-0.94%
$-- $6,585
May 28, 2025 $0.00674
-0.42%
$-- $2,492
May 27, 2025 $0.00683
+0.50%
$-- $17,109
May 26, 2025 $0.00707
-0.22%
$-- $4,346
May 23, 2025 $0.00716
-4.20%
$-- $18,120
May 21, 2025 $0.00743
+3.16%
$-- $17,192
May 20, 2025 $0.0072
+3.93%
$7.2 million $20,933
May 17, 2025 $0.00711
-1.41%
$-- $10,781
May 15, 2025 $0.00755
-1.97%
$-- $6,487
May 14, 2025 $0.00771
-9.87%
$7.71 million $20,993
May 13, 2025 $0.00855
+2.74%
$8.55 million $4,188