ICPSwap Token Historical Data

ICS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00833
-0.65%
$8.33 million $12,720
May 11, 2025 $0.00838
-0.25%
$8.38 million $6,380
May 10, 2025 $0.00842
+7.40%
$8.42 million $8,376
May 9, 2025 $0.00783
+6.37%
$7.83 million $8,086
May 8, 2025 $0.00735
+10.48%
$7.35 million $4,954
May 7, 2025 $0.00665
+2.15%
$6.65 million $14,945
May 6, 2025 $0.00651
+3.25%
$6.51 million $15,238
May 5, 2025 $0.0063
+1.81%
$6.3 million $13,296
May 4, 2025 $0.00618
-0.10%
$6.18 million $4,431
May 3, 2025 $0.00618
-5.90%
$6.18 million $9,979
May 2, 2025 $0.00656
+0.82%
$6.56 million $9,968
May 1, 2025 $0.0065
+0.49%
$6.5 million $8,197
Apr 30, 2025 $0.00647
-0.68%
$6.47 million $8,184
Apr 29, 2025 $0.00669
-1.76%
$6.69 million $6,344
Apr 28, 2025 $0.0068
+1.27%
$6.8 million $7,693
Apr 27, 2025 $0.00672
-4.06%
$6.72 million $11,083
Apr 26, 2025 $0.007
+0.20%
$7 million $11,834
Apr 25, 2025 $0.00699
+6.52%
$6.99 million $3,554
Apr 24, 2025 $0.00656
+1.95%
$6.56 million $3,652
Apr 23, 2025 $0.00642
-0.65%
$6.42 million $24,896
Apr 22, 2025 $0.00647
+6.90%
$6.47 million $38,377
Apr 21, 2025 $0.00604
-2.35%
$6.04 million $12,172
Apr 20, 2025 $0.00618
-0.21%
$6.18 million $8,098
Apr 19, 2025 $0.00619
+7.71%
$6.19 million $8,098
Apr 18, 2025 $0.00575
+6.42%
$5.75 million $8,098
Apr 17, 2025 $0.00539
-1.99%
$5.39 million $35,503
Apr 16, 2025 $0.0055
-5.79%
$5.5 million $16,322
Apr 15, 2025 $0.00585
-1.22%
$5.85 million $6,971
Apr 14, 2025 $0.0059
-3.52%
$5.9 million $11,027
Apr 13, 2025 $0.0061
-4.98%
$6.1 million $4,642
Apr 12, 2025 $0.00642
+4.84%
$6.42 million $5,325
Apr 11, 2025 $0.00612
+5.75%
$6.12 million $5,325
Apr 10, 2025 $0.00579
-1.46%
$5.79 million $2,602
Apr 9, 2025 $0.00587
+9.58%
$5.87 million $2,609
Apr 8, 2025 $0.00537
-0.43%
$5.37 million $1,756
Apr 7, 2025 $0.0054
-1.26%
$5.4 million $7,961
Apr 6, 2025 $0.00547
-11.44%
$5.47 million $7,757
Apr 5, 2025 $0.00617
+0.87%
$6.17 million $1,834
Apr 4, 2025 $0.00617
-0.42%
$6.17 million $2,425
Apr 3, 2025 $0.0062
+3.48%
$6.2 million $2,408
Apr 2, 2025 $0.00599
-7.46%
$5.99 million $4,730
Apr 1, 2025 $0.00647
+2.17%
$6.47 million $542
Mar 31, 2025 $0.00633
+2.51%
$6.33 million $543
Mar 30, 2025 $0.00618
-1.41%
$6.18 million $1,928
Mar 29, 2025 $0.00627
-4.08%
$6.27 million $1,909
Mar 28, 2025 $0.00653
-10.71%
$6.53 million $8,768
Mar 27, 2025 $0.00732
+0.95%
$7.32 million $24,348
Mar 26, 2025 $0.00726
-5.23%
$7.26 million $21,228
Mar 25, 2025 $0.00766
+1.48%
$7.66 million $9,186
Mar 24, 2025 $0.00754
+4.37%
$7.54 million $14,821