ICPSwap Token Historical Data

ICS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00548
+3.65%
$2.06 million $3,686
Sep 16, 2025 $0.00532
+2.85%
$1.99 million $1,286
Sep 15, 2025 $0.00539
+0.31%
$1.95 million $1,239
Sep 14, 2025 $0.00545
-3.56%
$2.03 million $2,371
Sep 13, 2025 $0.00574
+4.37%
$2.09 million $3,168
Sep 12, 2025 $0.0055
-0.87%
$2 million $1,886
Sep 11, 2025 $0.00553
+1.29%
$2.02 million $1,961
Sep 10, 2025 $0.00538
-1.24%
$1.96 million $2,021
Sep 9, 2025 $0.00545
-1.47%
$1.99 million $3,749
Sep 8, 2025 $0.00552
+1.53%
$2.01 million $3,467
Sep 7, 2025 $0.00547
+2.83%
$1.99 million $2,684
Sep 6, 2025 $0.00532
-1.54%
$1.94 million $2,472
Sep 5, 2025 $0.00541
+0.97%
$1.97 million $12,537
Sep 4, 2025 $0.00538
-3.52%
$1.95 million $1,040
Sep 3, 2025 $0.00559
-0.06%
$2.03 million $3,075
Sep 2, 2025 $0.00554
+2.93%
$2.03 million $454
Sep 1, 2025 $0.00538
-2.25%
$1.96 million $4,043
Aug 31, 2025 $0.00556
-1.51%
$2.01 million $1,828
Aug 30, 2025 $0.00564
-1.00%
$2.05 million $1,488
Aug 29, 2025 $0.00571
-4.61%
$2.08 million $3,236
Aug 28, 2025 $0.00598
+2.37%
$2.18 million $1,656
Aug 27, 2025 $0.00587
+0.14%
$2.12 million $5,018
Aug 26, 2025 $0.00586
+3.86%
$2.13 million $2,359
Aug 25, 2025 $0.00564
-8.14%
$2.05 million $1,853
Aug 24, 2025 $0.00612
-3.42%
$2.23 million $1,196
Aug 23, 2025 $0.00631
-0.85%
$2.3 million $1,842
Aug 22, 2025 $0.00637
+7.92%
$2.32 million $1,284
Aug 21, 2025 $0.00593
-3.98%
$2.14 million $13,830
Aug 20, 2025 $0.00625
+5.07%
$6.22 million $6,879
Aug 19, 2025 $0.006
-3.96%
$5.93 million $3,367
Aug 18, 2025 $0.00624
-2.95%
$6.24 million $1,563
Aug 17, 2025 $0.00644
-0.15%
$6.44 million $717
Aug 16, 2025 $0.00645
+2.10%
$6.45 million $3,105
Aug 15, 2025 $0.00631
-1.28%
$6.31 million $2,655
Aug 14, 2025 $0.0064
-9.03%
$6.4 million $4,393
Aug 13, 2025 $0.00706
+5.64%
$7.06 million $3,839
Aug 12, 2025 $0.00669
+3.08%
$6.69 million $256
Aug 11, 2025 $0.00635
-1.64%
$6.35 million $5,202
Aug 7, 2025 $0.00622
+1.55%
$-- $7,401
Aug 6, 2025 $0.00613
-0.43%
$6.13 million $1,273
Aug 5, 2025 $0.00629
-0.98%
$-- $1,522
Aug 4, 2025 $0.052
+745.75%
$52 million $67
Jul 30, 2025 $0.00657
+0.00%
$-- $1,891
Jul 28, 2025 $0.00731
-1.84%
$-- $1,712
Jul 26, 2025 $0.00721
+0.86%
$7.21 million $6,730
Jul 25, 2025 $0.00721
+3.25%
$7.21 million $3
Jul 24, 2025 $0.00694
+0.00%
$-- $4,204
Jul 23, 2025 $0.00788
+0.00%
$-- $13,520
Jul 22, 2025 $0.00777
+0.00%
$-- $6,159
Jul 21, 2025 $0.00804
+0.00%
$-- $44,170