ICPSwap Token Historical Data

ICS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00679
+12.04%
$2.58 million $16,911
Nov 5, 2025 $0.00602
+12.27%
$2.29 million $6,428
Nov 4, 2025 $0.00538
+34.47%
$2.04 million $26,641
Nov 3, 2025 $0.00399
-8.92%
$1.51 million $1,844
Nov 2, 2025 $0.0044
+22.71%
$1.67 million $8,078
Nov 1, 2025 $0.00359
+16.08%
$1.36 million $2,965
Oct 31, 2025 $0.00309
-0.39%
$1.17 million $4,407
Oct 30, 2025 $0.00308
-6.65%
$1.18 million $1,344
Oct 29, 2025 $0.00329
-2.29%
$1.25 million $3,504
Oct 28, 2025 $0.00337
-2.83%
$1.28 million $1,262
Oct 27, 2025 $0.00347
-4.78%
$1.31 million $1,434
Oct 26, 2025 $0.00365
+4.84%
$1.38 million $6,396
Oct 25, 2025 $0.00349
+2.13%
$1.32 million $4,074
Oct 24, 2025 $0.00342
+2.73%
$1.29 million $3,474
Oct 23, 2025 $0.00331
-0.81%
$1.26 million $3,554
Oct 22, 2025 $0.00326
-3.21%
$1.26 million $3,243
Oct 21, 2025 $0.00342
-2.53%
$1.27 million $822
Oct 20, 2025 $0.00348
+5.67%
$1.32 million $4,603
Oct 19, 2025 $0.00333
+3.15%
$1.24 million $3,314
Oct 18, 2025 $0.00323
+1.22%
$1.22 million $714
Oct 17, 2025 $0.00319
-3.62%
$1.21 million $518
Oct 16, 2025 $0.00333
-6.25%
$1.25 million $142
Oct 15, 2025 $0.00354
-8.77%
$1.34 million $6,741
Oct 14, 2025 $0.00387
-5.06%
$1.47 million $268
Oct 13, 2025 $0.00408
+8.86%
$1.55 million $4,837
Oct 12, 2025 $0.00374
+13.20%
$1.42 million $2,375
Oct 11, 2025 $0.00331
+3.39%
$1.25 million $5,148
Oct 10, 2025 $0.00323
-30.29%
$1.22 million $1,760
Oct 9, 2025 $0.00464
-4.17%
$1.76 million $2,849
Oct 8, 2025 $0.00484
+1.74%
$1.83 million $1,138
Oct 7, 2025 $0.00475
-3.45%
$1.8 million $2,534
Oct 6, 2025 $0.00494
+2.30%
$1.87 million $2,036
Oct 5, 2025 $0.00483
+0.68%
$1.83 million $559
Oct 4, 2025 $0.0048
-4.05%
$1.82 million $1,375
Oct 3, 2025 $0.005
+1.97%
$1.89 million $3,258
Oct 2, 2025 $0.0049
+1.63%
$1.85 million $850
Oct 1, 2025 $0.00482
+5.93%
$1.82 million $3,773
Sep 30, 2025 $0.00456
-1.94%
$1.72 million $1,977
Sep 29, 2025 $0.00466
-0.60%
$1.76 million $1,334
Sep 28, 2025 $0.00473
-0.36%
$1.78 million $7,974
Sep 27, 2025 $0.00474
-1.53%
$1.79 million $5,053
Sep 26, 2025 $0.00481
+4.08%
$1.82 million $3,590
Sep 25, 2025 $0.00464
-5.49%
$1.75 million $362
Sep 24, 2025 $0.0049
-1.42%
$1.85 million $6,586
Sep 23, 2025 $0.00498
-0.46%
$1.88 million $3,037
Sep 22, 2025 $0.00496
-8.24%
$1.89 million $1,236
Sep 21, 2025 $0.00543
+0.80%
$2.04 million $4,663
Sep 20, 2025 $0.0054
+0.22%
$2.03 million $3,239
Sep 19, 2025 $0.00541
-3.04%
$2.03 million $5,907
Sep 18, 2025 $0.00556
+1.64%
$2.1 million $2,725