ICPSwap Token Historical Data

ICS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00324
-0.70%
$1.23 million $2,324
Dec 25, 2025 $0.00331
+0.52%
$1.24 million $1,330
Dec 24, 2025 $0.0033
-1.44%
$1.25 million $1,689
Dec 23, 2025 $0.0033
-1.28%
$1.26 million $641
Dec 22, 2025 $0.00338
+0.64%
$1.27 million $1,036
Dec 21, 2025 $0.00336
-11.77%
$1.27 million $1,921
Dec 20, 2025 $0.00381
+19.06%
$1.43 million $6,209
Dec 19, 2025 $0.00321
+4.68%
$1.21 million $998
Dec 18, 2025 $0.00307
-2.92%
$1.16 million $500
Dec 17, 2025 $0.00318
-5.64%
$1.2 million $899
Dec 16, 2025 $0.00338
+5.02%
$1.28 million $5,533
Dec 15, 2025 $0.00321
-2.03%
$1.22 million $1,142
Dec 14, 2025 $0.00329
-5.82%
$1.24 million $465
Dec 13, 2025 $0.00348
+1.16%
$1.32 million $941
Dec 12, 2025 $0.00344
-5.56%
$1.3 million $1,214
Dec 11, 2025 $0.00365
-1.62%
$1.38 million $540
Dec 10, 2025 $0.00372
-7.64%
$1.41 million $413
Dec 9, 2025 $0.00403
+9.69%
$1.53 million $2,672
Dec 8, 2025 $0.00368
-0.50%
$1.39 million $1,229
Dec 7, 2025 $0.00369
-1.85%
$1.4 million $971
Dec 6, 2025 $0.00375
+0.41%
$1.42 million $572
Dec 5, 2025 $0.00374
-4.27%
$1.42 million $230
Dec 4, 2025 $0.00391
-2.45%
$1.48 million $1,124
Dec 3, 2025 $0.00401
-0.25%
$1.52 million $4,650
Dec 2, 2025 $0.00403
+4.47%
$1.53 million $5,785
Dec 1, 2025 $0.00385
-7.38%
$1.46 million $5,211
Nov 30, 2025 $0.00426
-1.19%
$1.58 million $655
Nov 29, 2025 $0.00428
-0.89%
$1.64 million $182
Nov 28, 2025 $0.00431
-0.81%
$1.63 million $1,892
Nov 27, 2025 $0.00434
-5.48%
$1.65 million $1,826
Nov 26, 2025 $0.00456
-2.45%
$1.73 million $1,652
Nov 25, 2025 $0.00463
+3.76%
$1.77 million $3,892
Nov 24, 2025 $0.00447
+2.90%
$1.69 million $6,121
Nov 23, 2025 $0.00439
+1.42%
$1.65 million $131
Nov 22, 2025 $0.00431
-6.39%
$1.64 million $898
Nov 21, 2025 $0.00456
-8.29%
$1.74 million $11,006
Nov 20, 2025 $0.0051
-3.12%
$1.9 million $3,182
Nov 19, 2025 $0.00528
-2.67%
$2 million $1,357
Nov 18, 2025 $0.00546
-7.30%
$2.05 million $5,565
Nov 17, 2025 $0.0059
+19.83%
$2.24 million $14,182
Nov 16, 2025 $0.00502
-7.56%
$1.88 million $2,034
Nov 15, 2025 $0.00539
-3.52%
$2.06 million $2,541
Nov 14, 2025 $0.00571
-6.23%
$2.13 million $1,441
Nov 13, 2025 $0.00602
-13.50%
$2.32 million $13,089
Nov 12, 2025 $0.00699
+12.60%
$2.64 million $18,976
Nov 11, 2025 $0.00626
-10.65%
$2.38 million $8,001
Nov 10, 2025 $0.00705
-10.65%
$2.68 million $7,527
Nov 9, 2025 $0.00785
-14.28%
$2.98 million $21,628
Nov 8, 2025 $0.0092
+10.37%
$3.49 million $22,345
Nov 7, 2025 $0.00822
+20.19%
$3.12 million $35,329