ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00292
+6.56%
$1.1 million $144
Feb 13, 2026 $0.00274
+2.52%
$1.04 million $136
Feb 12, 2026 $0.00267
+0.42%
$1.01 million $132
Feb 11, 2026 $0.00266
-2.71%
$1.01 million $132
Feb 10, 2026 $0.00274
-0.86%
$1.04 million $136
Feb 9, 2026 $0.00276
-0.79%
$1.05 million $137
Feb 8, 2026 $0.00278
-2.63%
$1.05 million $634
Feb 7, 2026 $0.00286
+4.02%
$1.08 million $7,995
Feb 6, 2026 $0.00276
+12.30%
$1.04 million $1,368
Feb 5, 2026 $0.00248
-15.93%
$937,505 $2,216
Feb 4, 2026 $0.00295
-0.53%
$1.12 million $1,405
Feb 3, 2026 $0.00296
-2.48%
$1.12 million $1,675
Feb 2, 2026 $0.00304
+2.72%
$1.15 million $1,898
Feb 1, 2026 $0.00296
+4.77%
$1.12 million $9,477
Jan 31, 2026 $0.00283
-7.41%
$1.07 million $3,764
Jan 30, 2026 $0.00305
-2.86%
$1.16 million $1,579
Jan 29, 2026 $0.00314
-4.83%
$1.19 million $1,091
Jan 28, 2026 $0.00329
-1.64%
$1.25 million $1,056
Jan 27, 2026 $0.00335
-1.36%
$1.27 million $4,312
Jan 26, 2026 $0.0034
+2.60%
$1.29 million $2,102
Jan 25, 2026 $0.00332
-6.54%
$1.26 million $14,979
Jan 24, 2026 $0.00355
+0.37%
$1.35 million $983
Jan 23, 2026 $0.00354
-3.83%
$1.34 million $3,704
Jan 22, 2026 $0.00368
-2.06%
$1.39 million $1,407
Jan 21, 2026 $0.00375
-1.91%
$1.42 million $2,891
Jan 20, 2026 $0.00382
-4.90%
$1.45 million $14,827
Jan 19, 2026 $0.00403
+0.20%
$1.53 million $4,228
Jan 18, 2026 $0.00407
-0.52%
$1.54 million $970
Jan 17, 2026 $0.00408
-4.32%
$1.55 million $2,255
Jan 16, 2026 $0.00426
-1.69%
$1.62 million $913
Jan 15, 2026 $0.00433
-6.26%
$1.64 million $1,324
Jan 14, 2026 $0.00463
+22.48%
$1.76 million $4,016
Jan 13, 2026 $0.00375
+13.94%
$1.42 million $4,469
Jan 12, 2026 $0.00329
-0.23%
$1.25 million $1,882
Jan 11, 2026 $0.00329
+2.11%
$1.25 million $4,234
Jan 10, 2026 $0.00322
-0.78%
$1.22 million $588
Jan 9, 2026 $0.00325
+0.64%
$1.23 million $1,034
Jan 8, 2026 $0.00324
-2.27%
$1.23 million $396
Jan 7, 2026 $0.00331
-4.21%
$1.26 million $975
Jan 6, 2026 $0.00346
-1.71%
$1.31 million $1,224
Jan 5, 2026 $0.00353
+4.45%
$1.34 million $2,330
Jan 4, 2026 $0.00338
+6.09%
$1.28 million $5,191
Jan 3, 2026 $0.00318
-1.63%
$1.21 million $935
Jan 2, 2026 $0.00323
+4.92%
$1.22 million $2,550
Jan 1, 2026 $0.00308
+5.97%
$1.17 million $1,147
Dec 31, 2025 $0.00284
-7.32%
$1.1 million $10,281
Dec 30, 2025 $0.00308
-1.04%
$1.16 million $524
Dec 29, 2025 $0.00319
-3.12%
$1.18 million $738
Dec 28, 2025 $0.00329
-2.00%
$1.25 million $589
Dec 27, 2025 $0.00331
+1.88%
$1.27 million $829