ICPSwap Token Historical Data

ICS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0168
-0.75%
$16.84 million $4,540
Jul 11, 2024 $0.0169
+1.46%
$16.94 million $5,316
Jul 10, 2024 $0.0167
+2.93%
$16.71 million $7,352
Jul 9, 2024 $0.0163
+0.62%
$16.32 million $10,508
Jul 8, 2024 $0.0155
+0.05%
$15.48 million $37,885
Jul 7, 2024 $0.0155
-22.06%
$15.47 million $7,813
Jul 6, 2024 $0.0198
+9.26%
$19.83 million $7,582
Jul 5, 2024 $0.0183
+8.19%
$18.27 million $12,987
Jul 4, 2024 $0.0169
-15.27%
$16.94 million $21,259
Jul 3, 2024 $0.0201
-3.07%
$20.1 million $9,149
Jul 2, 2024 $0.0206
-6.04%
$20.57 million $9,719
Jul 1, 2024 $0.022
-1.48%
$21.9 million $29,653
Jun 30, 2024 $0.0223
+6.69%
$22.32 million $27,091
Jun 29, 2024 $0.0209
-0.40%
$20.91 million $8,529
Jun 28, 2024 $0.021
-7.58%
$20.98 million $49,145
Jun 27, 2024 $0.0227
+0.51%
$22.67 million $18,801
Jun 26, 2024 $0.0225
-9.61%
$22.53 million $37,765
Jun 25, 2024 $0.0249
+1.50%
$24.94 million $20,062
Jun 20, 2024 $0.0258
+0.69%
$-- $13,181
Jun 19, 2024 $0.0257
+2.88%
$25.72 million $14,607
Jun 18, 2024 $0.025
-6.63%
$25.04 million $36,704
Jun 17, 2024 $0.0268
-11.63%
$26.83 million $60,088
Jun 16, 2024 $0.0304
+3.24%
$30.38 million $39,040
Jun 15, 2024 $0.0295
-2.31%
$29.54 million $18,495
Jun 14, 2024 $0.0302
-2.80%
$30.23 million $17,526
Jun 13, 2024 $0.0311
-4.38%
$31.06 million $29,151
Jun 12, 2024 $0.0325
+4.68%
$32.49 million $72,180
Jun 11, 2024 $0.0309
-4.65%
$30.94 million $62,395
Jun 10, 2024 $0.0324
+4.19%
$32.45 million $123,039
Jun 9, 2024 $0.0311
+3.55%
$31.15 million $37,458
Jun 8, 2024 $0.0301
-1.68%
$30.1 million $66,959
Jun 7, 2024 $0.0306
+0.03%
$30.63 million $75,012
Jun 6, 2024 $0.0306
-4.03%
$30.62 million $28,487
Jun 5, 2024 $0.032
+7.66%
$32.04 million $64,335
Jun 4, 2024 $0.0298
+4.82%
$29.76 million $39,701
Jun 3, 2024 $0.0284
+1.28%
$28.38 million $19,322
Jun 2, 2024 $0.028
-1.22%
$28.04 million $22,756
Jun 1, 2024 $0.0284
+1.22%
$28.41 million $11,474
May 31, 2024 $0.0281
-1.27%
$28.08 million $10,978
May 30, 2024 $0.0285
+3.44%
$28.46 million $53,340
May 29, 2024 $0.0274
-0.43%
$27.42 million $16,606
May 28, 2024 $0.0275
-4.64%
$27.51 million $41,340
May 27, 2024 $0.0289
+3.76%
$28.86 million $12,034
May 26, 2024 $0.0278
-2.16%
$27.83 million $3,231
May 25, 2024 $0.0285
-1.72%
$28.47 million $4,485
May 24, 2024 $0.029
-1.95%
$28.95 million $12,938
May 23, 2024 $0.0295
+6.11%
$29.53 million $66,138
May 22, 2024 $0.0278
-6.21%
$27.81 million $15,530
May 21, 2024 $0.0296
-3.19%
$29.63 million $13,762
May 20, 2024 $0.0306
+7.26%
$30.62 million $10,142