Coinranking
ICPSwap Token Historical Data
ICS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2024 | $0.00276 | +48.35% | ||
| Aug 31, 2024 | $0.00186 | +28.75% | ||
| Aug 30, 2024 | $0.00145 | -98.52% | ||
| Aug 29, 2024 | $0.0977 | -100.00% | ||
| Aug 27, 2024 | $0.02 | -0.06% | ||
| Aug 26, 2024 | $0.0199 | -6.69% | ||
| Aug 25, 2024 | $0.0213 | -8.38% | ||
| Aug 24, 2024 | $0.0233 | +0.44% | ||
| Aug 23, 2024 | $0.0231 | +8.51% | ||
| Aug 22, 2024 | $0.0213 | +6.79% | ||
| Aug 21, 2024 | $0.0199 | -5.13% | ||
| Aug 20, 2024 | $0.0209 | +1.33% | ||
| Aug 19, 2024 | $0.0206 | +0.53% | ||
| Aug 18, 2024 | $0.0205 | -2.60% | ||
| Aug 17, 2024 | $0.021 | +2.58% | ||
| Aug 16, 2024 | $0.0205 | +11.63% | ||
| Aug 15, 2024 | $0.0184 | +3.29% | ||
| Aug 14, 2024 | $0.0178 | +0.38% | ||
| Aug 13, 2024 | $0.0186 | +3.43% | ||
| Aug 12, 2024 | $0.018 | +1.90% | ||
| Aug 11, 2024 | $0.0175 | -5.32% | ||
| Aug 10, 2024 | $0.0185 | -5.06% | ||
| Aug 9, 2024 | $0.0195 | -8.63% | ||
| Aug 8, 2024 | $0.0213 | +7.11% | ||
| Aug 7, 2024 | $0.0199 | -10.21% | ||
| Aug 6, 2024 | $0.0222 | +7.38% | ||
| Aug 5, 2024 | $0.0208 | +3.27% | ||
| Aug 4, 2024 | $0.0201 | -3.53% | ||
| Aug 3, 2024 | $0.0209 | -13.56% | ||
| Aug 2, 2024 | $0.024 | -6.55% | ||
| Aug 1, 2024 | $0.0258 | -1.33% | ||
| Jul 31, 2024 | $0.026 | +0.76% | ||
| Jul 30, 2024 | $0.0258 | -1.94% | ||
| Jul 29, 2024 | $0.0263 | -3.72% | ||
| Jul 28, 2024 | $0.0274 | +0.10% | ||
| Jul 27, 2024 | $0.0275 | -4.93% | ||
| Jul 26, 2024 | $0.029 | +0.49% | ||
| Jul 25, 2024 | $0.0289 | +9.38% | ||
| Jul 24, 2024 | $0.0264 | -11.86% | ||
| Jul 23, 2024 | $0.03 | -6.14% | ||
| Jul 22, 2024 | $0.032 | -9.45% | ||
| Jul 21, 2024 | $0.0353 | +14.18% | ||
| Jul 20, 2024 | $0.0308 | +1.82% | ||
| Jul 19, 2024 | $0.0255 | -1.72% | ||
| Jul 18, 2024 | $0.026 | -5.01% | ||
| Jul 17, 2024 | $0.0274 | +12.96% | ||
| Jul 16, 2024 | $0.0243 | +6.33% | ||
| Jul 15, 2024 | $0.0228 | +12.63% | ||
| Jul 14, 2024 | $0.0203 | +5.49% | ||
| Jul 13, 2024 | $0.0192 | +13.93% | ||