Coinranking
ICPSwap Token Historical Data
ICS
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 19, 2024 | $0.0285 | -1.08% | ||
| May 18, 2024 | $0.0287 | +1.59% | ||
| May 17, 2024 | $0.0282 | +17.03% | ||
| May 16, 2024 | $0.0241 | +4.37% | ||
| May 15, 2024 | $0.0231 | -0.69% | ||
| May 14, 2024 | $0.0233 | +0.92% | ||
| May 13, 2024 | $0.023 | -0.60% | ||
| May 12, 2024 | $0.0232 | -0.83% | ||
| May 11, 2024 | $0.0234 | +0.55% | ||
| May 10, 2024 | $0.0233 | -1.69% | ||
| May 9, 2024 | $0.0237 | +0.83% | ||
| May 8, 2024 | $0.0235 | +0.08% | ||
| May 7, 2024 | $0.0235 | -3.98% | ||
| May 6, 2024 | $0.0245 | -1.88% | ||
| May 5, 2024 | $0.0251 | -0.70% | ||
| May 4, 2024 | $0.0253 | -1.07% | ||
| May 3, 2024 | $0.0256 | -2.38% | ||
| May 2, 2024 | $0.0262 | +3.69% | ||
| May 1, 2024 | $0.0251 | +5.02% | ||
| Apr 30, 2024 | $0.0238 | -7.27% | ||
| Apr 29, 2024 | $0.0258 | -0.28% | ||
| Apr 28, 2024 | $0.0258 | +2.98% | ||
| Apr 27, 2024 | $0.0251 | +0.72% | ||
| Apr 26, 2024 | $0.0249 | -17.25% | ||
| Apr 25, 2024 | $0.0301 | +0.75% | ||
| Apr 24, 2024 | $0.0299 | -5.21% | ||
| Apr 23, 2024 | $0.0316 | -3.93% | ||
| Apr 22, 2024 | $0.0329 | -0.04% | ||
| Apr 21, 2024 | $0.0329 | -2.68% | ||
| Apr 20, 2024 | $0.0338 | +10.56% | ||
| Apr 19, 2024 | $0.0307 | +10.29% | ||
| Apr 18, 2024 | $0.0279 | +7.73% | ||
| Apr 17, 2024 | $0.0259 | -2.96% | ||
| Apr 16, 2024 | $0.0267 | -0.47% | ||
| Apr 15, 2024 | $0.0268 | -5.24% | ||
| Apr 14, 2024 | $0.0283 | +8.43% | ||
| Apr 13, 2024 | $0.0262 | -16.69% | ||
| Apr 12, 2024 | $0.0317 | -18.09% | ||
| Apr 11, 2024 | $0.0387 | +5.04% | ||
| Apr 10, 2024 | $0.0369 | +8.21% | ||
| Apr 9, 2024 | $0.0341 | -8.94% | ||
| Apr 8, 2024 | $0.0338 | +20.93% | ||