ICPSwap Token Historical Data

ICS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.00716
+0.15%
$7.16 million $16,964
Mar 22, 2025 $0.00714
+2.27%
$7.14 million $36,778
Mar 21, 2025 $0.00698
+3.93%
$6.98 million $24,758
Mar 20, 2025 $0.00672
-4.56%
$6.72 million $7,821
Mar 19, 2025 $0.00704
+3.51%
$7.04 million $2,382
Mar 18, 2025 $0.00681
+0.37%
$6.81 million $4,940
Mar 17, 2025 $0.00679
+6.42%
$6.79 million $14,614
Mar 16, 2025 $0.00638
-6.82%
$6.38 million $17,275
Mar 15, 2025 $0.00685
+1.22%
$6.85 million $14,134
Mar 14, 2025 $0.00683
+7.86%
$6.83 million $38,519
Mar 13, 2025 $0.00634
-17.66%
$6.34 million $105,343
Mar 12, 2025 $0.0077
+2.14%
$7.7 million $10,554
Mar 11, 2025 $0.00753
+4.99%
$7.53 million $7,955
Mar 10, 2025 $0.00718
-5.66%
$7.18 million $9,965
Mar 9, 2025 $0.0076
-10.16%
$7.6 million $2,596
Mar 8, 2025 $0.00846
-1.11%
$8.46 million $3,079
Mar 7, 2025 $0.00856
-2.81%
$8.56 million $2,621
Mar 6, 2025 $0.00882
-2.94%
$8.82 million $6,218
Mar 5, 2025 $0.00907
+4.56%
$9.07 million $2,747
Mar 4, 2025 $0.00868
-2.44%
$8.68 million $10,612
Mar 3, 2025 $0.00891
-15.35%
$8.91 million $6,123
Mar 2, 2025 $0.0105
+9.20%
$10.51 million $6,512
Mar 1, 2025 $0.00962
+0.23%
$9.62 million $2,851
Feb 28, 2025 $0.00961
-4.58%
$9.61 million $4,551
Feb 27, 2025 $0.0101
+7.80%
$10.07 million $8,531
Feb 26, 2025 $0.00931
+0.51%
$9.31 million $4,915
Feb 25, 2025 $0.00926
-1.28%
$9.26 million $2,252
Feb 24, 2025 $0.00937
-9.47%
$9.37 million $8,003
Feb 23, 2025 $0.0104
-0.99%
$10.37 million $8,060
Feb 22, 2025 $0.0105
+3.22%
$10.47 million $3,876
Feb 21, 2025 $0.0101
-2.41%
$10.13 million $4,929
Feb 20, 2025 $0.0104
+3.76%
$10.38 million $8,027
Feb 19, 2025 $0.00999
-0.45%
$9.99 million $36,661
Feb 18, 2025 $0.01
-3.60%
$10.05 million $11,088
Feb 17, 2025 $0.0104
-0.38%
$10.42 million $1,458
Feb 16, 2025 $0.0104
-0.97%
$10.44 million $1,456
Feb 15, 2025 $0.0105
-2.61%
$10.55 million $14,063
Feb 14, 2025 $0.0109
+4.79%
$10.86 million $14,052
Feb 13, 2025 $0.0104
-4.31%
$10.35 million $7,512
Feb 12, 2025 $0.0108
+5.54%
$10.82 million $4,542
Feb 11, 2025 $0.0103
+0.12%
$10.26 million $12,981
Feb 10, 2025 $0.0102
+0.13%
$10.24 million $15,602
Feb 9, 2025 $0.0102
-5.32%
$10.23 million $40,461
Feb 8, 2025 $0.0108
+2.49%
$10.81 million $10,175
Feb 7, 2025 $0.0106
+2.35%
$10.57 million $5,167
Feb 6, 2025 $0.0103
-5.86%
$10.32 million $8,900
Feb 5, 2025 $0.0109
-4.82%
$10.95 million $10,408
Feb 4, 2025 $0.0115
-8.90%
$11.54 million $6,198
Feb 3, 2025 $0.0126
+9.33%
$12.64 million $26,276
Feb 2, 2025 $0.0116
-10.62%
$11.56 million $21,082