Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.00175
-5.25%
$1.87 million $192
Aug 18, 2025 $0.00185
-3.59%
$2 million $106
Aug 17, 2025 $0.00192
+0.30%
$2.08 million $166
Aug 16, 2025 $0.00192
-0.12%
$2.08 million $177
Aug 15, 2025 $0.00192
-3.90%
$2.08 million $654
Aug 14, 2025 $0.00198
-6.57%
$2.16 million $144
Aug 13, 2025 $0.00212
+1.93%
$2.3 million $322
Aug 12, 2025 $0.00198
+6.01%
$2.15 million $121
Aug 11, 2025 $0.00187
-1.87%
$2.02 million $238
Aug 10, 2025 $0.00189
+0.34%
$2.04 million $182
Aug 9, 2025 $0.00188
+7.22%
$2.04 million $289
Aug 8, 2025 $0.00175
+3.03%
$1.9 million $573
Aug 7, 2025 $0.0017
+7.62%
$1.85 million $180
Aug 6, 2025 $0.00158
+2.20%
$1.72 million $110
Aug 5, 2025 $0.00155
-2.37%
$1.68 million $133
Aug 4, 2025 $0.00159
+5.42%
$1.72 million $95
Aug 3, 2025 $0.00151
+2.35%
$1.63 million $178
Aug 2, 2025 $0.00148
-2.02%
$1.59 million $272
Aug 1, 2025 $0.0015
-15.07%
$1.63 million $488
Jul 31, 2025 $0.00176
-1.78%
$1.9 million $130
Jul 30, 2025 $0.0018
-2.00%
$1.94 million $146
Jul 29, 2025 $0.00183
-3.06%
$1.98 million $397
Jul 28, 2025 $0.00189
-2.26%
$2.04 million $315
Jul 27, 2025 $0.00193
+3.21%
$2.09 million $148
Jul 26, 2025 $0.00188
+1.72%
$2.03 million $315
Jul 25, 2025 $0.00184
-4.52%
$2 million $437
Jul 24, 2025 $0.00193
-4.65%
$2.09 million $1,457
Jul 23, 2025 $0.00203
-13.43%
$2.19 million $883
Jul 22, 2025 $0.00235
-1.47%
$2.54 million $380
Jul 21, 2025 $0.00238
-0.75%
$2.57 million $334
Jul 20, 2025 $0.00241
+7.16%
$2.6 million $744
Jul 19, 2025 $0.00225
+1.43%
$2.42 million $488
Jul 18, 2025 $0.00221
+2.11%
$2.39 million $525
Jul 17, 2025 $0.00217
+5.98%
$2.35 million $1,020
Jul 16, 2025 $0.00205
+9.44%
$2.21 million $617
Jul 15, 2025 $0.00187
+2.20%
$2.02 million $162
Jul 14, 2025 $0.00183
+7.87%
$1.98 million $1,086
Jul 13, 2025 $0.0017
+1.07%
$1.84 million $444
Jul 12, 2025 $0.00168
+0.16%
$1.82 million $319
Jul 11, 2025 $0.00168
+1.47%
$1.82 million $552
Jul 10, 2025 $0.0016
+1.59%
$1.73 million $275
Jul 9, 2025 $0.00157
+4.09%
$1.7 million $82
Jul 8, 2025 $0.00151
+0.27%
$1.64 million $77
Jul 7, 2025 $0.00147
-1.90%
$1.6 million $75
Jul 6, 2025 $0.00148
+1.24%
$1.6 million $22
Jul 5, 2025 $0.00147
+0.44%
$-- $63
Jul 4, 2025 $0.00146
-3.61%
$1.58 million $69
Jul 3, 2025 $0.00152
+3.99%
$1.64 million $149
Jul 2, 2025 $0.00146
+3.89%
$1.58 million $320
Jul 1, 2025 $0.00141
+0.16%
$1.52 million $171