Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.00141
-0.46%
$1.52 million $785
Jun 29, 2025 $0.00141
+15.32%
$1.53 million $920
Jun 28, 2025 $0.00123
+0.17%
$1.33 million $27
Jun 27, 2025 $0.00125
-1.55%
$1.35 million $107
Jun 26, 2025 $0.00126
+1.53%
$1.37 million $111
Jun 25, 2025 $0.00124
-0.45%
$1.35 million $108
Jun 24, 2025 $0.00125
+0.51%
$1.35 million $65
Jun 23, 2025 $0.00125
+6.62%
$1.35 million $179
Jun 22, 2025 $0.00117
-2.71%
$1.26 million $112
Jun 21, 2025 $0.0012
-8.02%
$1.29 million $90
Jun 20, 2025 $0.0013
-3.09%
$1.41 million $160
Jun 19, 2025 $0.00134
-0.25%
$1.45 million $64
Jun 18, 2025 $0.00135
+0.89%
$1.46 million $145
Jun 17, 2025 $0.00134
+1.29%
$1.44 million $81
Jun 16, 2025 $0.00132
-0.50%
$1.43 million $120
Jun 15, 2025 $0.00133
-0.63%
$1.44 million $63
Jun 14, 2025 $0.00134
-1.75%
$1.45 million $152
Jun 13, 2025 $0.00136
-0.59%
$1.48 million $533
Jun 12, 2025 $0.00138
-4.07%
$1.49 million $155
Jun 11, 2025 $0.00144
+8.33%
$1.56 million $4,019
Jun 10, 2025 $0.00131
+8.49%
$1.42 million $369
Jun 9, 2025 $0.00109
+4.05%
$1.18 million $84
Jun 8, 2025 $0.00105
-3.58%
$1.14 million $125
Jun 7, 2025 $0.00109
+1.93%
$1.18 million $152
Jun 6, 2025 $0.00107
+0.99%
$1.16 million $351
Jun 5, 2025 $0.00106
-16.16%
$1.14 million $583
Jun 4, 2025 $0.00126
+0.01%
$1.36 million $405
Jun 3, 2025 $0.00126
-1.06%
$1.36 million $430
Jun 2, 2025 $0.00128
+4.04%
$1.38 million $211
Jun 1, 2025 $0.00123
-0.93%
$1.32 million $278
May 31, 2025 $0.00124
-0.07%
$1.34 million $373
May 30, 2025 $0.00124
-1.96%
$1.33 million $262
May 29, 2025 $0.00127
-2.54%
$1.36 million $319
May 28, 2025 $0.0013
+2.00%
$1.39 million $130
May 27, 2025 $0.00117
-1.85%
$-- $118
May 26, 2025 $0.0012
-0.36%
$1.29 million $118
May 25, 2025 $0.0012
+1.24%
$1.29 million $893
May 24, 2025 $0.00118
-0.29%
$1.27 million $1,627
May 23, 2025 $0.00118
-3.94%
$1.27 million $1,116
May 22, 2025 $0.00123
+9.15%
$1.32 million $510
May 21, 2025 $0.00113
-0.57%
$1.21 million $111
May 20, 2025 $0.00112
-1.31%
$1.21 million $97
May 19, 2025 $0.00114
+0.74%
$1.22 million $346
May 18, 2025 $0.00115
-0.95%
$1.23 million $58
May 17, 2025 $0.00116
-3.48%
$1.24 million $219
May 16, 2025 $0.0012
-1.65%
$1.29 million $165
May 15, 2025 $0.0012
-2.20%
$1.29 million $108
May 14, 2025 $0.00124
-0.02%
$1.34 million $139
Apr 10, 2025 $0.000905
+23.11%
$-- $1
Apr 9, 2025 $0.000714
+0.00%
$-- $0