Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.00169
+0.98%
$1.87 million $797
Oct 7, 2025 $0.00168
-5.34%
$1.85 million $1,261
Oct 6, 2025 $0.00177
+3.66%
$1.96 million $166
Oct 5, 2025 $0.00171
+1.28%
$1.89 million $116
Oct 4, 2025 $0.00169
-1.69%
$1.87 million $208
Oct 3, 2025 $0.00172
+1.90%
$1.9 million $344
Oct 2, 2025 $0.00169
+3.06%
$1.87 million $241
Oct 1, 2025 $0.00163
+4.40%
$1.81 million $340
Sep 30, 2025 $0.00154
-2.32%
$1.72 million $160
Sep 29, 2025 $0.00158
+1.12%
$1.75 million $220
Sep 28, 2025 $0.00156
+2.08%
$1.73 million $161
Sep 27, 2025 $0.00153
-0.94%
$1.69 million $227
Sep 26, 2025 $0.00154
+3.31%
$1.71 million $539
Sep 25, 2025 $0.0015
-9.20%
$1.66 million $323
Sep 24, 2025 $0.00166
-1.06%
$1.83 million $1,661
Sep 23, 2025 $0.00168
-2.13%
$1.85 million $636
Sep 22, 2025 $0.00171
-5.81%
$1.9 million $368
Sep 21, 2025 $0.00182
-0.89%
$2.01 million $629
Sep 20, 2025 $0.00184
-0.16%
$2.03 million $598
Sep 19, 2025 $0.00185
-1.54%
$2.04 million $419
Sep 18, 2025 $0.00188
+1.70%
$2.08 million $772
Sep 17, 2025 $0.00185
+0.58%
$2.06 million $945
Sep 16, 2025 $0.00186
-1.15%
$2.05 million $1,537
Sep 15, 2025 $0.00186
-2.82%
$2.09 million $268
Sep 14, 2025 $0.00193
-0.25%
$2.14 million $1,264
Sep 13, 2025 $0.00193
-0.27%
$2.16 million $599
Sep 12, 2025 $0.00194
+9.46%
$2.17 million $1,123
Sep 11, 2025 $0.00177
+3.01%
$1.99 million $1,263
Sep 10, 2025 $0.00172
+0.76%
$1.97 million $462
Sep 9, 2025 $0.0017
-0.55%
$1.97 million $651
Sep 8, 2025 $0.00171
-0.55%
$1.98 million $686
Sep 7, 2025 $0.00173
+0.19%
$1.99 million $3,059
Sep 6, 2025 $0.00172
-2.19%
$1.99 million $992
Sep 5, 2025 $0.00176
+1.76%
$2.03 million $4,964
Sep 4, 2025 $0.00173
-14.64%
$2.05 million $103,074
Sep 3, 2025 $0.00204
+12.19%
$2.22 million $70,163
Sep 2, 2025 $0.00182
+1.60%
$1.98 million $7,739
Sep 1, 2025 $0.00179
-1.21%
$1.94 million $5,869
Aug 31, 2025 $0.00183
+1.15%
$1.97 million $97
Aug 30, 2025 $0.00181
+1.11%
$1.96 million $215
Aug 29, 2025 $0.00179
-7.65%
$1.94 million $378
Aug 28, 2025 $0.00194
+0.53%
$2.1 million $340
Aug 27, 2025 $0.00196
-0.85%
$2.09 million $834
Aug 26, 2025 $0.00197
+7.78%
$2.14 million $548
Aug 25, 2025 $0.00184
-7.68%
$1.98 million $513
Aug 24, 2025 $0.00198
-0.03%
$2.15 million $536
Aug 23, 2025 $0.00197
+0.05%
$2.14 million $354
Aug 22, 2025 $0.00196
+11.64%
$2.13 million $361
Aug 21, 2025 $0.00177
-1.97%
$1.9 million $257
Aug 20, 2025 $0.00182
+8.09%
$1.96 million $250