Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00091
-0.98%
$991,930 $43
Nov 26, 2025 $0.00092
+3.18%
$1 million $58
Nov 25, 2025 $0.000889
+0.46%
$972,675 $109
Nov 24, 2025 $0.000887
+4.80%
$964,158 $406
Nov 23, 2025 $0.000856
+2.75%
$923,050 $340
Nov 22, 2025 $0.000836
-0.68%
$908,483 $281
Nov 21, 2025 $0.000831
-1.11%
$917,346 $304
Nov 20, 2025 $0.000873
-3.41%
$952,070 $86
Nov 19, 2025 $0.000903
-3.89%
$984,905 $172
Nov 18, 2025 $0.00094
+3.87%
$1.02 million $325
Nov 17, 2025 $0.000904
-4.58%
$987,810 $311
Nov 16, 2025 $0.000942
-3.04%
$1.03 million $159
Nov 15, 2025 $0.000968
-0.13%
$1.06 million $179
Nov 14, 2025 $0.000985
-2.98%
$1.06 million $152
Nov 13, 2025 $0.00101
-4.48%
$1.11 million $472
Nov 12, 2025 $0.00106
+0.61%
$1.15 million $224
Nov 11, 2025 $0.00105
-4.43%
$1.15 million $345
Nov 10, 2025 $0.0011
-0.57%
$1.2 million $181
Nov 9, 2025 $0.0011
+4.56%
$1.2 million $139
Nov 8, 2025 $0.00105
-0.70%
$1.15 million $144
Nov 7, 2025 $0.00106
+3.70%
$1.16 million $165
Nov 6, 2025 $0.00102
-3.36%
$1.12 million $67
Nov 5, 2025 $0.00106
+4.05%
$1.16 million $736
Nov 4, 2025 $0.00102
-8.20%
$1.11 million $775
Nov 3, 2025 $0.00111
-5.93%
$1.21 million $695
Nov 2, 2025 $0.00118
-0.36%
$1.29 million $656
Nov 1, 2025 $0.00118
+0.69%
$1.3 million $719
Oct 31, 2025 $0.00117
+1.80%
$1.29 million $82
Oct 30, 2025 $0.00115
-8.22%
$1.26 million $1,011
Oct 29, 2025 $0.00125
-3.42%
$1.37 million $672
Oct 28, 2025 $0.0013
-3.09%
$1.42 million $155
Oct 27, 2025 $0.00134
-1.62%
$1.47 million $678
Oct 26, 2025 $0.00136
+3.09%
$1.5 million $796
Oct 25, 2025 $0.00132
-0.48%
$1.45 million $555
Oct 24, 2025 $0.00135
+2.02%
$1.46 million $837
Oct 23, 2025 $0.00133
+1.68%
$1.46 million $557
Oct 22, 2025 $0.0013
-2.74%
$1.43 million $124
Oct 21, 2025 $0.00135
-0.32%
$1.47 million $2,635
Oct 20, 2025 $0.00136
-0.85%
$1.49 million $195
Oct 19, 2025 $0.00138
+2.61%
$1.5 million $125
Oct 18, 2025 $0.00135
+2.06%
$1.48 million $93
Oct 17, 2025 $0.00133
-4.04%
$1.45 million $345
Oct 16, 2025 $0.00138
-3.72%
$1.52 million $570
Oct 15, 2025 $0.00143
-2.78%
$1.58 million $632
Oct 14, 2025 $0.00146
-2.28%
$1.62 million $609
Oct 13, 2025 $0.00149
+1.17%
$1.65 million $215
Oct 12, 2025 $0.00148
+9.40%
$1.63 million $1,636
Oct 11, 2025 $0.00135
-3.28%
$1.49 million $1,067
Oct 10, 2025 $0.00141
-14.44%
$1.56 million $287
Oct 9, 2025 $0.00165
-2.73%
$1.82 million $605