Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₁₀252
-0.13%
$2.52 million $58,416
Mar 10, 2026 $0.0₁₀252
+4.09%
$2.53 million $59,163
Mar 9, 2026 $0.0₁₀244
-0.28%
$2.42 million $56,702
Mar 8, 2026 $0.0₁₀245
-0.57%
$2.45 million $65,278
Mar 7, 2026 $0.0₁₀246
-0.64%
$2.46 million $57,930
Mar 6, 2026 $0.0₁₀248
-2.67%
$2.48 million $56,765
Mar 5, 2026 $0.0₁₀256
-2.20%
$2.56 million $60,686
Mar 4, 2026 $0.0₁₀261
+4.23%
$2.61 million $64,366
Mar 3, 2026 $0.0₁₀251
-6.63%
$2.51 million $61,295
Mar 2, 2026 $0.0₁₀269
+4.83%
$2.69 million $68,849
Mar 1, 2026 $0.0₁₀256
-4.15%
$2.56 million $77,938
Feb 28, 2026 $0.0₁₀269
+6.78%
$2.69 million $76,800
Feb 27, 2026 $0.0₁₀252
-3.04%
$2.52 million $64,838
Feb 26, 2026 $0.0₁₀259
+0.42%
$2.59 million $57,804
Feb 25, 2026 $0.0₁₀259
+6.57%
$2.59 million $66,548
Feb 24, 2026 $0.0₁₀243
+1.34%
$2.43 million $55,895
Feb 23, 2026 $0.0₁₀24
-3.30%
$2.4 million $62,149
Feb 22, 2026 $0.0₁₀248
-1.56%
$2.48 million $59,159
Feb 21, 2026 $0.0₁₀252
+0.36%
$2.52 million $56,683
Feb 20, 2026 $0.0₁₀251
+0.67%
$2.5 million $58,314
Feb 19, 2026 $0.0₁₀249
+0.28%
$2.5 million $58,200
Feb 18, 2026 $0.0₁₀249
-0.51%
$2.49 million $57,530
Feb 17, 2026 $0.0₁₀249
-0.71%
$2.49 million $63,740
Feb 16, 2026 $0.0₁₀25
-1.93%
$2.52 million $67,185
Feb 15, 2026 $0.0₁₀255
-5.08%
$2.53 million $57,603
Feb 14, 2026 $0.0₁₀268
+3.60%
$2.68 million $59,381
Feb 13, 2026 $0.0₁₀259
+6.53%
$2.59 million $59,979
Feb 12, 2026 $0.0₁₀244
+1.11%
$2.44 million $57,895
Feb 11, 2026 $0.0₁₀242
-3.33%
$2.42 million $58,356
Feb 10, 2026 $0.0₁₀25
-2.61%
$2.5 million $59,713
Feb 9, 2026 $0.0₁₀261
+1.81%
$2.61 million $58,475
Feb 8, 2026 $0.0₁₀256
+0.61%
$2.57 million $58,157
Feb 7, 2026 $0.0₁₀254
-1.87%
$2.54 million $63,445
Feb 6, 2026 $0.0₁₀259
+7.37%
$2.59 million $73,198
Feb 5, 2026 $0.0₁₀242
-14.08%
$2.42 million $60,500
Feb 4, 2026 $0.0₁₀281
+1.59%
$2.82 million $60,595
Feb 3, 2026 $0.0₁₀277
-2.19%
$2.77 million $62,377
Feb 2, 2026 $0.0₁₀283
-2.16%
$2.83 million $61,641
Feb 1, 2026 $0.0₁₀289
-2.18%
$2.89 million $66,859
Jan 31, 2026 $0.0₁₀296
-7.42%
$2.96 million $70,153
Jan 30, 2026 $0.0₁₀32
-11.10%
$3.2 million $56,588
Jan 29, 2026 $0.0₁₀36
-0.33%
$3.6 million $53,655
Jan 28, 2026 $0.0₁₀364
+2.17%
$3.64 million $69,454
Jan 27, 2026 $0.0₁₀357
+0.43%
$3.57 million $4,996
Jan 26, 2026 $0.0₁₀355
+10.70%
$3.55 million $59,114
Jan 25, 2026 $0.0₁₀321
-10.02%
$3.21 million $63,260
Jan 24, 2026 $0.0₁₀356
+1.97%
$3.56 million $56,108
Jan 23, 2026 $0.0₁₀349
-3.04%
$3.49 million $63,390
Jan 22, 2026 $0.0₁₀359
+0.72%
$3.58 million $59,918
Jan 21, 2026 $0.0₁₀357
+1.19%
$3.57 million $63,464