Kishu Inu Historical Data

KISHU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₁₀427
-0.03%
$ 4.28 million $ 97,625
Nov 26, 2025 $ 0.0₁₀427
+1.28%
$ 4.28 million $ 102,106
Nov 25, 2025 $ 0.0₁₀42
+0.79%
$ 4.21 million $ 83,946
Nov 24, 2025 $ 0.0₁₀416
-2.94%
$ 4.17 million $ 79,571
Nov 23, 2025 $ 0.0₁₀432
+7.35%
$ 4.29 million $ 82,632
Nov 22, 2025 $ 0.0₁₀399
+3.61%
$ 4.03 million $ 79,807
Nov 21, 2025 $ 0.0₁₀38
-4.15%
$ 3.86 million $ 72,479
Nov 20, 2025 $ 0.0₁₀4
+3.27%
$ 3.98 million $ 68,544
Nov 19, 2025 $ 0.0₁₀388
-3.04%
$ 3.87 million $ 122,321
Nov 18, 2025 $ 0.0₁₀401
+5.12%
$ 4 million $ 104,727
Nov 17, 2025 $ 0.0₁₀381
+2.09%
$ 3.82 million $ 81,753
Nov 16, 2025 $ 0.0₁₀38
+0.54%
$ 3.71 million $ 77,428
Nov 15, 2025 $ 0.0₁₀379
-8.05%
$ 3.77 million $ 61,816
Nov 14, 2025 $ 0.0₁₀42
+2.05%
$ 4.13 million $ 62,846
Nov 13, 2025 $ 0.0₁₀41
-7.50%
$ 4.12 million $ 256,873
Nov 12, 2025 $ 0.0₁₀442
-0.26%
$ 4.44 million $ 61,870
Nov 11, 2025 $ 0.0₁₀443
-3.78%
$ 4.43 million $ 254,933
Nov 10, 2025 $ 0.0₁₀461
+2.54%
$ 4.61 million $ 258,635
Nov 9, 2025 $ 0.0₁₀449
+5.43%
$ 4.49 million $ 251,753
Nov 8, 2025 $ 0.0₁₀426
-9.96%
$ 4.26 million $ 265,938
Nov 7, 2025 $ 0.0₁₀474
+11.61%
$ 4.74 million $ 242,495
Nov 6, 2025 $ 0.0₁₀424
-3.43%
$ 4.24 million $ 217,947
Nov 5, 2025 $ 0.0₁₀437
+6.03%
$ 4.37 million $ 231,529
Nov 4, 2025 $ 0.0₁₀412
-8.56%
$ 4.12 million $ 210,975
Nov 3, 2025 $ 0.0₁₀451
-11.39%
$ 4.51 million $ 225,751
Nov 2, 2025 $ 0.0₁₀509
-1.16%
$ 5.09 million $ 219,750
Nov 1, 2025 $ 0.0₁₀515
+0.10%
$ 5.15 million $ 224,714
Oct 31, 2025 $ 0.0₁₀515
+1.59%
$ 5.14 million $ 209,017
Oct 30, 2025 $ 0.0₁₀504
-5.49%
$ 5.07 million $ 204,649
Oct 29, 2025 $ 0.0₁₀533
+1.36%
$ 5.33 million $ 205,263
Oct 28, 2025 $ 0.0₁₀526
-0.91%
$ 5.26 million $ 199,083
Oct 27, 2025 $ 0.0₁₀53
-3.63%
$ 5.3 million $ 145,626
Oct 26, 2025 $ 0.0₁₀551
+2.67%
$ 5.51 million $ 131,658
Oct 25, 2025 $ 0.0₁₀537
+2.38%
$ 5.37 million $ 113,470
Oct 24, 2025 $ 0.0₁₀525
+0.77%
$ 5.24 million $ 184,195
Oct 23, 2025 $ 0.0₁₀522
+2.01%
$ 5.22 million $ 160,478
Oct 22, 2025 $ 0.0₁₀507
-2.14%
$ 5.12 million $ 155,604
Oct 21, 2025 $ 0.0₁₀519
+1.68%
$ 5.18 million $ 62,187
Oct 20, 2025 $ 0.0₁₀515
-6.73%
$ 5.1 million $ 77,794
Oct 19, 2025 $ 0.0₁₀546
-0.90%
$ 5.51 million $ 64,394
Oct 18, 2025 $ 0.0₁₀543
+0.58%
$ 5.45 million $ 66,060
Oct 17, 2025 $ 0.0₁₀55
+0.63%
$ 5.4 million $ 70,994
Oct 16, 2025 $ 0.0₁₀546
-9.42%
$ 5.46 million $ 59,614
Oct 15, 2025 $ 0.0₁₀603
+0.00%
$ 6.03 million $ 95,792
Oct 14, 2025 $ 0.0₁₀603
-0.09%
$ 6.02 million $ 100,127
Oct 13, 2025 $ 0.0₁₀604
+1.56%
$ 6.03 million $ 93,172
Oct 12, 2025 $ 0.0₁₀594
+10.67%
$ 5.94 million $ 95,618
Oct 11, 2025 $ 0.0₁₀537
+5.09%
$ 5.38 million $ 76,469
Oct 10, 2025 $ 0.0₁₀526
-14.47%
$ 5.26 million $ 73,840
Oct 9, 2025 $ 0.0₁₀615
-5.99%
$ 6.14 million $ 103,660