Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₁₀407
-0.02%
$ 4.06 million $ 67,006
Jan 15, 2026 $ 0.0₁₀407
-3.94%
$ 4.07 million $ 68,399
Jan 14, 2026 $ 0.0₁₀423
+2.00%
$ 4.24 million $ 69,080
Jan 13, 2026 $ 0.0₁₀415
+7.28%
$ 4.15 million $ 59,695
Jan 12, 2026 $ 0.0₁₀387
+0.25%
$ 3.87 million $ 64,031
Jan 11, 2026 $ 0.0₁₀386
-1.68%
$ 3.86 million $ 72,187
Jan 10, 2026 $ 0.0₁₀392
+0.10%
$ 3.92 million $ 62,351
Jan 9, 2026 $ 0.0₁₀392
+0.66%
$ 3.92 million $ 61,682
Jan 8, 2026 $ 0.0₁₀389
-5.15%
$ 3.89 million $ 63,406
Jan 7, 2026 $ 0.0₁₀41
-4.10%
$ 4.11 million $ 65,423
Jan 6, 2026 $ 0.0₁₀427
+3.67%
$ 4.26 million $ 67,848
Jan 5, 2026 $ 0.0₁₀413
+0.51%
$ 4.13 million $ 60,261
Jan 4, 2026 $ 0.0₁₀411
-0.25%
$ 4.11 million $ 63,643
Jan 3, 2026 $ 0.0₁₀413
-0.12%
$ 4.14 million $ 59,628
Jan 2, 2026 $ 0.0₁₀414
+5.70%
$ 4.14 million $ 68,184
Jan 1, 2026 $ 0.0₁₀391
-0.10%
$ 3.91 million $ 121,654
Dec 31, 2025 $ 0.0₁₀392
-0.42%
$ 3.91 million $ 122,675
Dec 30, 2025 $ 0.0₁₀396
-1.49%
$ 3.93 million $ 98,157
Dec 29, 2025 $ 0.0₁₀402
+2.00%
$ 4.03 million $ 98,561
Dec 28, 2025 $ 0.0₁₀393
-0.87%
$ 3.93 million $ 91,787
Dec 27, 2025 $ 0.0₁₀397
+2.92%
$ 3.97 million $ 90,917
Dec 26, 2025 $ 0.0₁₀387
-0.42%
$ 3.86 million $ 79,981
Dec 25, 2025 $ 0.0₁₀39
+0.49%
$ 3.89 million $ 75,407
Dec 24, 2025 $ 0.0₁₀389
-0.73%
$ 3.88 million $ 78,360
Dec 23, 2025 $ 0.0₁₀39
-3.22%
$ 3.91 million $ 74,029
Dec 22, 2025 $ 0.0₁₀404
+0.55%
$ 4.03 million $ 69,767
Dec 21, 2025 $ 0.0₁₀402
+1.48%
$ 4.02 million $ 63,459
Dec 20, 2025 $ 0.0₁₀395
-2.07%
$ 3.96 million $ 68,802
Dec 19, 2025 $ 0.0₁₀403
+4.35%
$ 4.03 million $ 65,650
Dec 18, 2025 $ 0.0₁₀387
+0.81%
$ 3.87 million $ 99,712
Dec 17, 2025 $ 0.0₁₀385
-3.05%
$ 3.86 million $ 96,661
Dec 16, 2025 $ 0.0₁₀397
-1.81%
$ 3.97 million $ 95,305
Dec 15, 2025 $ 0.0₁₀404
-2.49%
$ 4.05 million $ 101,445
Dec 14, 2025 $ 0.0₁₀414
-1.93%
$ 4.14 million $ 100,571
Dec 13, 2025 $ 0.0₁₀422
+0.18%
$ 4.22 million $ 100,242
Dec 12, 2025 $ 0.0₁₀421
-5.28%
$ 4.21 million $ 92,726
Dec 11, 2025 $ 0.0₁₀445
-0.28%
$ 4.46 million $ 90,257
Dec 10, 2025 $ 0.0₁₀445
+1.50%
$ 4.45 million $ 88,963
Dec 9, 2025 $ 0.0₁₀438
+5.69%
$ 4.38 million $ 85,464
Dec 8, 2025 $ 0.0₁₀415
+1.49%
$ 4.15 million $ 85,397
Dec 7, 2025 $ 0.0₁₀409
-1.49%
$ 4.09 million $ 90,607
Dec 6, 2025 $ 0.0₁₀415
+2.16%
$ 4.15 million $ 79,209
Dec 5, 2025 $ 0.0₁₀407
-6.04%
$ 4.06 million $ 74,622
Dec 4, 2025 $ 0.0₁₀434
-11.32%
$ 4.34 million $ 202,778
Dec 3, 2025 $ 0.0₁₀489
+9.92%
$ 4.89 million $ 150,821
Dec 2, 2025 $ 0.0₁₀445
+10.19%
$ 4.45 million $ 127,711
Dec 1, 2025 $ 0.0₁₀403
-10.40%
$ 4.03 million $ 115,142
Nov 30, 2025 $ 0.0₁₀451
+3.79%
$ 4.5 million $ 115,383
Nov 29, 2025 $ 0.0₁₀433
+0.27%
$ 4.35 million $ 103,320
Nov 28, 2025 $ 0.0₁₀432
+0.66%
$ 4.32 million $ 97,729