Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.0₁₀952
+0.46%
$9.52 million $101,426
Sep 24, 10 PM $0.0₁₀948
-0.56%
$9.48 million $100,658
Sep 24, 9 PM $0.0₁₀953
+0.42%
$9.53 million $98,941
Sep 24, 8 PM $0.0₁₀949
-1.02%
$9.49 million $98,623
Sep 24, 7 PM $0.0₁₀959
+0.93%
$9.59 million $98,334
Sep 24, 6 PM $0.0₁₀951
-0.18%
$9.51 million $97,546
Sep 24, 5 PM $0.0₁₀953
+0.55%
$9.53 million $99,474
Sep 24, 4 PM $0.0₁₀947
+0.03%
$9.47 million $101,867
Sep 24, 3 PM $0.0₁₀948
-0.31%
$9.48 million $102,139
Sep 24, 2 PM $0.0₁₀951
-0.22%
$9.51 million $103,001
Sep 24, 1 PM $0.0₁₀954
+0.10%
$9.54 million $106,160
Sep 24, 12 PM $0.0₁₀952
-0.03%
$9.52 million $104,242
Sep 24, 11 AM $0.0₁₀951
+0.16%
$9.51 million $103,576
Sep 24, 10 AM $0.0₁₀95
-0.13%
$9.5 million $106,631
Sep 24, 9 AM $0.0₁₀951
+0.29%
$9.51 million $117,159
Sep 24, 8 AM $0.0₁₀949
-0.60%
$9.49 million $117,693
Sep 24, 7 AM $0.0₁₀955
+0.76%
$9.55 million $119,161
Sep 24, 6 AM $0.0₁₀947
-0.01%
$9.47 million $119,295
Sep 24, 5 AM $0.0₁₀947
-0.13%
$9.47 million $120,077
Sep 24, 4 AM $0.0₁₀949
-0.12%
$9.49 million $123,087
Sep 24, 3 AM $0.0₁₀949
-0.51%
$9.49 million $124,244
Sep 24, 2 AM $0.0₁₀953
+0.54%
$9.53 million $125,173
Sep 24, 1 AM $0.0₁₀948
-0.13%
$9.48 million $125,145
Sep 24, 12 AM $0.0₁₀95
-0.73%
$9.5 million $125,830
Sep 23, 11 PM $0.0₁₀957
-0.08%
$9.57 million $125,726
Sep 23, 10 PM $0.0₁₀958
+0.00%
$9.58 million $125,562
Sep 23, 9 PM $0.0₁₀957
-0.13%
$9.57 million $125,541
Sep 23, 8 PM $0.0₁₀958
+0.55%
$9.58 million $125,272
Sep 23, 7 PM $0.0₁₀953
+0.52%
$9.53 million $125,455
Sep 23, 6 PM $0.0₁₀948
-0.92%
$9.48 million $124,583
Sep 23, 5 PM $0.0₁₀957
+2.38%
$9.57 million $124,519
Sep 23, 4 PM $0.0₁₀935
-0.42%
$9.35 million $123,108
Sep 23, 3 PM $0.0₁₀949
-0.86%
$9.49 million $123,485
Sep 23, 2 PM $0.0₁₀957
-2.40%
$9.57 million $122,629
Sep 23, 1 PM $0.0₁₀98
-0.04%
$9.8 million $119,138
Sep 23, 12 PM $0.0₁₀98
-0.07%
$9.8 million $118,599
Sep 23, 11 AM $0.0₁₀98
-0.48%
$9.8 million $118,471
Sep 23, 10 AM $0.0₁₀986
+1.69%
$9.86 million $119,235
Sep 23, 9 AM $0.0₁₀97
-0.27%
$9.7 million $100,987
Sep 23, 8 AM $0.0₁₀973
-0.46%
$9.73 million $99,496
Sep 23, 7 AM $0.0₁₀978
+0.13%
$9.78 million $99,147
Sep 23, 6 AM $0.0₁₀977
+0.01%
$9.77 million $99,881
Sep 23, 5 AM $0.0₁₀977
+0.12%
$9.77 million $99,733
Sep 23, 4 AM $0.0₁₀976
+0.31%
$9.76 million $97,539
Sep 23, 3 AM $0.0₁₀972
+0.34%
$9.72 million $96,357
Sep 23, 2 AM $0.0₁₀973
-0.15%
$9.73 million $94,769
Sep 23, 1 AM $0.0₁₀975
-0.23%
$9.75 million $95,163
Sep 23, 12 AM $0.0₁₀977
+0.28%
$9.77 million $95,020
Sep 22, 11 PM $0.0₁₀975
+0.76%
$9.75 million $94,733
Sep 22, 10 PM $0.0₁₀968
-1.00%
$9.68 million $95,389