Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₁₀946
+0.00%
$9.47 million $96,161
Today, at 1 AM $0.0₁₀945
+0.38%
$9.45 million $95,867
Today, at 12 AM $0.0₁₀942
-0.24%
$9.42 million $94,893
Yesterday, at 11 PM $0.0₁₀944
-0.05%
$9.44 million $94,853
Yesterday, at 10 PM $0.0₁₀945
+0.45%
$9.45 million $94,976
Yesterday, at 9 PM $0.0₁₀942
-0.66%
$9.42 million $95,302
Yesterday, at 8 PM $0.0₁₀948
+0.14%
$9.48 million $94,769
Yesterday, at 7 PM $0.0₁₀947
+0.59%
$9.47 million $96,356
Yesterday, at 6 PM $0.0₁₀942
+0.07%
$9.42 million $97,116
Yesterday, at 5 PM $0.0₁₀941
-0.02%
$9.41 million $95,691
Yesterday, at 4 PM $0.0₁₀941
-1.05%
$9.41 million $95,657
Yesterday, at 3 PM $0.0₁₀951
+0.12%
$9.51 million $95,034
Yesterday, at 2 PM $0.0₁₀95
-0.12%
$9.5 million $94,975
Yesterday, at 1 PM $0.0₁₀942
-0.92%
$9.42 million $95,224
Yesterday, at 12 PM $0.0₁₀95
+0.69%
$9.5 million $95,966
Yesterday, at 11 AM $0.0₁₀943
+0.10%
$9.43 million $94,677
Yesterday, at 10 AM $0.0₁₀943
-1.07%
$9.43 million $93,466
Yesterday, at 9 AM $0.0₁₀953
+0.26%
$9.53 million $94,275
Yesterday, at 8 AM $0.0₁₀95
+0.11%
$9.5 million $93,766
Yesterday, at 7 AM $0.0₁₀95
+0.13%
$9.5 million $93,090
Yesterday, at 6 AM $0.0₁₀949
-0.28%
$9.49 million $93,668
Yesterday, at 5 AM $0.0₁₀952
+0.60%
$9.52 million $93,324
Yesterday, at 4 AM $0.0₁₀947
-0.04%
$9.47 million $93,608
Yesterday, at 3 AM $0.0₁₀947
-0.33%
$9.47 million $93,756
Yesterday, at 2 AM $0.0₁₀949
+0.25%
$9.49 million $93,044
Yesterday, at 1 AM $0.0₁₀951
+0.12%
$9.51 million $92,459
Yesterday, at 12 AM $0.0₁₀95
-0.25%
$9.5 million $92,312
Sep 25, 11 PM $0.0₁₀951
+0.39%
$9.51 million $92,267
Sep 25, 10 PM $0.0₁₀947
-0.14%
$9.47 million $92,795
Sep 25, 9 PM $0.0₁₀948
-0.30%
$9.48 million $95,458
Sep 25, 8 PM $0.0₁₀951
-0.28%
$9.51 million $95,068
Sep 25, 7 PM $0.0₁₀954
+0.16%
$9.54 million $93,596
Sep 25, 6 PM $0.0₁₀952
+0.06%
$9.52 million $94,281
Sep 25, 5 PM $0.0₁₀952
-0.02%
$9.52 million $94,289
Sep 25, 4 PM $0.0₁₀952
+0.44%
$9.52 million $94,027
Sep 25, 3 PM $0.0₁₀948
-0.38%
$9.48 million $94,552
Sep 25, 2 PM $0.0₁₀952
+0.32%
$9.52 million $93,988
Sep 25, 1 PM $0.0₁₀948
-0.02%
$9.48 million $94,403
Sep 25, 12 PM $0.0₁₀949
-0.36%
$9.49 million $95,434
Sep 25, 11 AM $0.0₁₀952
+0.02%
$9.52 million $96,680
Sep 25, 10 AM $0.0₁₀952
+0.12%
$9.52 million $101,293
Sep 25, 9 AM $0.0₁₀951
-0.02%
$9.51 million $100,771
Sep 25, 8 AM $0.0₁₀951
+0.22%
$9.51 million $101,494
Sep 25, 7 AM $0.0₁₀948
+0.17%
$9.48 million $101,249
Sep 25, 6 AM $0.0₁₀947
-0.10%
$9.47 million $100,690
Sep 25, 5 AM $0.0₁₀948
-0.62%
$9.48 million $100,642
Sep 25, 4 AM $0.0₁₀954
-0.01%
$9.54 million $100,859
Sep 25, 3 AM $0.0₁₀954
-0.24%
$9.54 million $100,782
Sep 25, 2 AM $0.0₁₀955
-0.09%
$9.55 million $101,535
Sep 25, 1 AM $0.0₁₀956
+0.96%
$9.56 million $101,678
Download