Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0₁₀995
+0.75%
$9.94 million $91,841
Aug 7, 2026 $0.0₁₀987
-2.13%
$9.87 million $84,935
Aug 6, 2026 $0.0₉101
-4.68%
$10.09 million $66,781
Aug 5, 2026 $0.0₉106
+7.81%
$10.59 million $95,946
Aug 4, 2026 $0.0₁₀982
-1.26%
$9.82 million $69,938
Aug 3, 2026 $0.0₁₀995
-1.41%
$9.94 million $65,381
Aug 2, 2026 $0.0₉101
+0.67%
$10.09 million $62,901
Aug 1, 2026 $0.0₉1
-7.74%
$10.02 million $72,559
Jul 31, 2026 $0.0₉109
-1.84%
$10.87 million $99,633
Jul 30, 2026 $0.0₉111
+3.21%
$11.07 million $105,246
Jul 29, 2026 $0.0₉107
-5.50%
$10.72 million $109,927
Jul 28, 2026 $0.0₉113
+2.58%
$11.35 million $100,997
Jul 27, 2026 $0.0₉111
-2.67%
$11.05 million $113,813
Jul 26, 2026 $0.0₉113
-0.24%
$11.35 million $99,888
Jul 25, 2026 $0.0₉114
+3.81%
$11.37 million $96,125
Jul 24, 2026 $0.0₉11
+0.92%
$10.96 million $97,748
Jul 23, 2026 $0.0₉109
-5.10%
$10.87 million $92,108
Jul 22, 2026 $0.0₉114
+0.91%
$11.46 million $105,573
Jul 21, 2026 $0.0₉113
-3.61%
$11.35 million $69,949
Jul 20, 2026 $0.0₉118
+1.47%
$11.77 million $102,975
Jul 19, 2026 $0.0₉116
-2.70%
$11.6 million $107,393
Jul 18, 2026 $0.0₉119
-2.11%
$11.92 million $111,793
Jul 17, 2026 $0.0₉122
-3.81%
$12.18 million $100,481
Jul 16, 2026 $0.0₉126
-1.85%
$12.66 million $111,670
Jul 15, 2026 $0.0₉129
+0.40%
$12.88 million $100,723
Jul 14, 2026 $0.0₉128
+2.15%
$12.83 million $118,333
Jul 13, 2026 $0.0₉126
+0.02%
$12.56 million $101,678
Jul 12, 2026 $0.0₉126
-2.36%
$12.56 million $93,991
Jul 11, 2026 $0.0₉129
+3.20%
$12.86 million $98,885
Jul 10, 2026 $0.0₉124
+2.67%
$12.46 million $91,310
Jul 9, 2026 $0.0₉121
-2.10%
$12.12 million $110,571
Jul 8, 2026 $0.0₉124
-4.91%
$12.38 million $120,722
Jul 7, 2026 $0.0₉13
-4.64%
$13.02 million $100,008
Jul 6, 2026 $0.0₉137
-6.09%
$13.65 million $121,402
Jul 5, 2026 $0.0₉146
+7.12%
$14.6 million $90,982
Jul 4, 2026 $0.0₉136
+8.15%
$13.63 million $94,947
Jul 3, 2026 $0.0₉126
+5.96%
$12.6 million $125,716
Jul 2, 2026 $0.0₉119
+3.14%
$11.87 million $113,238
Jul 1, 2026 $0.0₉115
+3.62%
$11.5 million $74,754
Jun 30, 2026 $0.0₉111
-6.83%
$11.1 million $70,952
Jun 29, 2026 $0.0₉119
+4.18%
$11.92 million $106,217
Jun 28, 2026 $0.0₉114
-7.37%
$11.44 million $74,289
Jun 27, 2026 $0.0₉123
+2.31%
$12.35 million $106,711
Jun 26, 2026 $0.0₉121
+1.86%
$12.06 million $116,683
Jun 25, 2026 $0.0₉118
-9.45%
$11.84 million $131,528
Jun 24, 2026 $0.0₉131
-0.90%
$13.08 million $117,272
Jun 23, 2026 $0.0₉132
-8.54%
$13.19 million $82,125
Jun 22, 2026 $0.0₉144
-2.97%
$14.42 million $78,606
Jun 21, 2026 $0.0₉15
-1.99%
$15.02 million $86,848
Jun 20, 2026 $0.0₉152
+10.40%
$15.19 million $99,211