Kishu Inu Historical Data

KISHU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₁₀515
+18.24%
$ 5.15 million $ 90,265
Apr 21, 2026 $ 0.0₁₀436
-7.19%
$ 4.36 million $ 99,475
Apr 20, 2026 $ 0.0₁₀469
+7.11%
$ 4.7 million $ 75,540
Apr 19, 2026 $ 0.0₁₀438
+4.51%
$ 4.38 million $ 107,222
Apr 18, 2026 $ 0.0₁₀42
+2.26%
$ 4.19 million $ 103,300
Apr 17, 2026 $ 0.0₁₀411
-3.26%
$ 4.11 million $ 99,041
Apr 16, 2026 $ 0.0₁₀424
-1.38%
$ 4.24 million $ 104,865
Apr 15, 2026 $ 0.0₁₀428
+27.00%
$ 4.29 million $ 99,393
Apr 14, 2026 $ 0.0₁₀336
-0.79%
$ 3.37 million $ 67,440
Apr 13, 2026 $ 0.0₁₀339
+14.94%
$ 3.39 million $ 61,764
Apr 12, 2026 $ 0.0₁₀295
-7.53%
$ 2.95 million $ 65,909
Apr 11, 2026 $ 0.0₁₀319
-3.10%
$ 3.19 million $ 60,046
Apr 10, 2026 $ 0.0₁₀33
+6.38%
$ 3.3 million $ 62,762
Apr 9, 2026 $ 0.0₁₀31
-3.73%
$ 3.1 million $ 59,587
Apr 8, 2026 $ 0.0₁₀32
+5.37%
$ 3.2 million $ 62,086
Apr 7, 2026 $ 0.0₁₀303
+0.62%
$ 3.03 million $ 59,764
Apr 6, 2026 $ 0.0₁₀301
+3.30%
$ 3.01 million $ 59,427
Apr 5, 2026 $ 0.0₁₀291
-2.81%
$ 2.91 million $ 61,290
Apr 4, 2026 $ 0.0₁₀298
-2.12%
$ 2.98 million $ 65,873
Apr 3, 2026 $ 0.0₁₀305
+8.47%
$ 3.05 million $ 66,502
Apr 2, 2026 $ 0.0₁₀281
-6.66%
$ 2.81 million $ 56,044
Apr 1, 2026 $ 0.0₁₀301
+0.50%
$ 3.01 million $ 62,117
Mar 31, 2026 $ 0.0₁₀3
+5.48%
$ 3 million $ 65,595
Mar 30, 2026 $ 0.0₁₀288
+1.72%
$ 2.88 million $ 60,731
Mar 29, 2026 $ 0.0₁₀284
+3.15%
$ 2.84 million $ 58,966
Mar 28, 2026 $ 0.0₁₀275
-4.96%
$ 2.75 million $ 61,574
Mar 27, 2026 $ 0.0₁₀289
-7.60%
$ 2.89 million $ 61,581
Mar 26, 2026 $ 0.0₁₀311
+1.17%
$ 3.11 million $ 78,174
Mar 25, 2026 $ 0.0₁₀307
-0.68%
$ 3.07 million $ 61,790
Mar 24, 2026 $ 0.0₁₀309
+0.65%
$ 3.09 million $ 58,559
Mar 23, 2026 $ 0.0₁₀306
+7.66%
$ 3.07 million $ 58,402
Mar 22, 2026 $ 0.0₁₀285
-7.63%
$ 2.85 million $ 62,240
Mar 21, 2026 $ 0.0₁₀307
+3.07%
$ 3.08 million $ 61,771
Mar 20, 2026 $ 0.0₁₀298
-1.77%
$ 2.98 million $ 71,134
Mar 19, 2026 $ 0.0₁₀304
-7.65%
$ 3.04 million $ 62,125
Mar 18, 2026 $ 0.0₁₀331
-0.39%
$ 3.29 million $ 67,596
Mar 17, 2026 $ 0.0₁₀332
+0.07%
$ 3.32 million $ 60,816
Mar 16, 2026 $ 0.0₁₀332
-1.28%
$ 3.31 million $ 118,082
Mar 15, 2026 $ 0.0₁₀336
+21.31%
$ 3.36 million $ 97,965
Mar 14, 2026 $ 0.0₁₀277
+8.42%
$ 2.77 million $ 77,376
Mar 13, 2026 $ 0.0₁₀257
-0.19%
$ 2.55 million $ 57,785
Mar 12, 2026 $ 0.0₁₀257
+1.90%
$ 2.57 million $ 53,295
Mar 11, 2026 $ 0.0₁₀252
-0.13%
$ 2.52 million $ 58,416
Mar 10, 2026 $ 0.0₁₀252
+4.09%
$ 2.53 million $ 59,163
Mar 9, 2026 $ 0.0₁₀244
-0.28%
$ 2.42 million $ 56,702
Mar 8, 2026 $ 0.0₁₀245
-0.57%
$ 2.45 million $ 65,278
Mar 7, 2026 $ 0.0₁₀246
-0.64%
$ 2.46 million $ 57,930
Mar 6, 2026 $ 0.0₁₀248
-2.67%
$ 2.48 million $ 56,765
Mar 5, 2026 $ 0.0₁₀256
-2.20%
$ 2.56 million $ 60,686
Mar 4, 2026 $ 0.0₁₀261
+4.23%
$ 2.61 million $ 64,366