Coinranking
Onigiri Historical Data
ONI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2025 | $0.0₆191 | -3.82% | ||
| Mar 2, 2025 | $0.0₆196 | +12.04% | ||
| Mar 1, 2025 | $0.0₆175 | +0.42% | ||
| Feb 28, 2025 | $0.0₆174 | -13.62% | ||
| Feb 27, 2025 | $0.0₆202 | -2.18% | ||
| Feb 26, 2025 | $0.0₆206 | -6.13% | ||
| Feb 25, 2025 | $0.0₆217 | +16.19% | ||
| Feb 24, 2025 | $0.0₆185 | -21.14% | ||
| Feb 23, 2025 | $0.0₆234 | -13.12% | ||
| Feb 22, 2025 | $0.0₆309 | +9.88% | ||
| Feb 21, 2025 | $0.0₆282 | -1.98% | ||
| Feb 20, 2025 | $0.0₆287 | +0.27% | ||
| Feb 19, 2025 | $0.0₆284 | +0.67% | ||
| Feb 18, 2025 | $0.0₆28 | +13.75% | ||
| Feb 17, 2025 | $0.0₆246 | +0.90% | ||
| Feb 16, 2025 | $0.0₆244 | -17.44% | ||
| Feb 15, 2025 | $0.0₆294 | +7.75% | ||
| Feb 14, 2025 | $0.0₆273 | +17.73% | ||
| Feb 13, 2025 | $0.0₆232 | -2.45% | ||
| Feb 12, 2025 | $0.0₆238 | +5.24% | ||
| Feb 11, 2025 | $0.0₆224 | -2.84% | ||
| Feb 10, 2025 | $0.0₆231 | -9.43% | ||
| Feb 9, 2025 | $0.0₆255 | -2.32% | ||
| Feb 8, 2025 | $0.0₆261 | +0.71% | ||
| Feb 7, 2025 | $0.0₆256 | +3.02% | ||
| Feb 6, 2025 | $0.0₆248 | -16.93% | ||
| Feb 5, 2025 | $0.0₆3 | +4.46% | ||
| Feb 4, 2025 | $0.0₆29 | -3.04% | ||
| Feb 3, 2025 | $0.0₆299 | -14.26% | ||
| Feb 2, 2025 | $0.0₆349 | -14.84% | ||
| Feb 1, 2025 | $0.0₆41 | +7.51% | ||
| Jan 31, 2025 | $0.0₆383 | +7.17% | ||
| Jan 30, 2025 | $0.0₆357 | -5.52% | ||
| Jan 29, 2025 | $0.0₆375 | -0.55% | ||
| Jan 28, 2025 | $0.0₆375 | -3.75% | ||
| Jan 27, 2025 | $0.0₆391 | -7.93% | ||
| Jan 26, 2025 | $0.0₆426 | -0.12% | ||
| Jan 25, 2025 | $0.0₆429 | -4.46% | ||
| Jan 24, 2025 | $0.0₆448 | -11.33% | ||
| Jan 23, 2025 | $0.0₆509 | +6.44% | ||
| Jan 22, 2025 | $0.0₆478 | -2.66% | ||
| Jan 21, 2025 | $0.0₆488 | +12.36% | ||
| Jan 20, 2025 | $0.0₆435 | -4.11% | ||
| Jan 19, 2025 | $0.0₆454 | +12.28% | ||
| Jan 18, 2025 | $0.0₆409 | -27.38% | ||
| Jan 17, 2025 | $0.0₆563 | +13.40% | ||
| Jan 16, 2025 | $0.0₆462 | -15.89% | ||
| Jan 15, 2025 | $0.0₆552 | +18.36% | ||
| Jan 14, 2025 | $0.0₆466 | -9.48% | ||
| Jan 13, 2025 | $0.0₆514 | +12.76% | ||