Coinranking
Onigiri Historical Data
ONI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2025 | $0.0₆144 | +12.99% | ||
| Apr 21, 2025 | $0.0₆147 | +17.00% | ||
| Apr 20, 2025 | $0.0₆126 | -8.79% | ||
| Apr 19, 2025 | $0.0₆139 | -10.61% | ||
| Apr 18, 2025 | $0.0₆155 | +24.70% | ||
| Apr 17, 2025 | $0.0₆124 | +1.05% | ||
| Apr 16, 2025 | $0.0₆122 | -15.71% | ||
| Apr 15, 2025 | $0.0₆144 | -1.35% | ||
| Apr 14, 2025 | $0.0₆146 | +12.50% | ||
| Apr 13, 2025 | $0.0₆129 | -14.67% | ||
| Apr 12, 2025 | $0.0₆152 | +17.47% | ||
| Apr 11, 2025 | $0.0₆131 | +2.78% | ||
| Apr 10, 2025 | $0.0₆127 | -9.41% | ||
| Apr 9, 2025 | $0.0₆14 | +0.09% | ||
| Apr 8, 2025 | $0.0₆14 | -4.26% | ||
| Apr 7, 2025 | $0.0₆148 | +1.42% | ||
| Apr 6, 2025 | $0.0₆144 | -1.86% | ||
| Apr 5, 2025 | $0.0₆146 | -17.64% | ||
| Apr 4, 2025 | $0.0₆155 | -12.29% | ||
| Apr 3, 2025 | $0.0₆154 | -1.30% | ||
| Apr 2, 2025 | $0.0₆157 | -22.01% | ||
| Apr 1, 2025 | $0.0₆202 | +3.67% | ||
| Mar 31, 2025 | $0.0₆196 | +7.12% | ||
| Mar 30, 2025 | $0.0₆184 | -4.74% | ||
| Mar 29, 2025 | $0.0₆193 | +8.35% | ||
| Mar 28, 2025 | $0.0₆201 | +7.30% | ||
| Mar 27, 2025 | $0.0₆211 | +12.05% | ||
| Mar 26, 2025 | $0.0₆188 | -10.39% | ||
| Mar 25, 2025 | $0.0₆209 | -10.17% | ||
| Mar 24, 2025 | $0.0₆205 | +12.42% | ||
| Mar 23, 2025 | $0.0₆183 | -11.01% | ||
| Mar 22, 2025 | $0.0₆206 | +1.90% | ||
| Mar 21, 2025 | $0.0₆205 | +1.57% | ||
| Mar 20, 2025 | $0.0₆176 | -18.48% | ||
| Mar 19, 2025 | $0.0₆216 | +21.84% | ||
| Mar 18, 2025 | $0.0₆175 | -0.14% | ||
| Mar 17, 2025 | $0.0₆176 | +4.63% | ||
| Mar 16, 2025 | $0.0₆168 | -14.95% | ||
| Mar 15, 2025 | $0.0₆198 | -6.64% | ||
| Mar 14, 2025 | $0.0₆19 | -13.83% | ||
| Mar 13, 2025 | $0.0₆222 | +3.23% | ||
| Mar 12, 2025 | $0.0₆215 | -2.60% | ||
| Mar 11, 2025 | $0.0₆221 | +20.94% | ||
| Mar 10, 2025 | $0.0₆181 | +1.14% | ||
| Mar 9, 2025 | $0.0₆18 | -16.60% | ||
| Mar 8, 2025 | $0.0₆214 | +32.04% | ||
| Mar 7, 2025 | $0.0₆162 | -8.91% | ||
| Mar 6, 2025 | $0.0₆189 | +10.80% | ||
| Mar 5, 2025 | $0.0₆194 | +16.27% | ||
| Mar 4, 2025 | $0.0₆168 | -11.16% | ||