Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghost Historical Data

GHOST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.0886
+1.80%
$1.74 million $168
Feb 28, 2023 $0.0869
-1.83%
$1.71 million $759
Feb 27, 2023 $0.0885
+3.58%
$1.74 million $247
Feb 26, 2023 $0.0854
+3.26%
$1.68 million $242
Feb 25, 2023 $0.0828
+4.15%
$1.63 million $183
Feb 24, 2023 $0.0795
-7.69%
$1.56 million $704
Feb 23, 2023 $0.0862
-3.29%
$1.69 million $254
Feb 22, 2023 $0.0855
-2.62%
$1.68 million $6
Feb 21, 2023 $0.0877
-3.64%
$1.72 million $35
Feb 20, 2023 $0.091
+1.64%
$1.79 million $221
Feb 19, 2023 $0.0898
-1.09%
$1.76 million $107
Feb 18, 2023 $0.0907
-1.30%
$1.78 million $1,106
Feb 17, 2023 $0.092
-1.74%
$1.81 million $306
Feb 16, 2023 $0.0938
-9.23%
$1.84 million $556
Feb 15, 2023 $0.103
+0.00%
$2.03 million $3,898
Feb 14, 2023 $0.103
+15.03%
$2.03 million $1,138
Feb 13, 2023 $0.09
+3.95%
$1.77 million $189
Feb 12, 2023 $0.0865
-0.26%
$1.7 million $24
Feb 11, 2023 $0.0868
-2.71%
$1.7 million $409
Feb 10, 2023 $0.0892
+3.98%
$1.75 million $99
Feb 9, 2023 $0.0856
-10.38%
$1.68 million $1,557
Feb 8, 2023 $0.0955
+2.71%
$1.88 million $517
Feb 7, 2023 $0.086
+4.60%
$1.69 million $784
Feb 6, 2023 $0.0821
+12.10%
$1.61 million $820
Feb 5, 2023 $0.0733
-1.68%
$1.44 million $1,236
Feb 4, 2023 $0.0745
+1.81%
$1.46 million $875
Feb 3, 2023 $0.0731
-26.61%
$1.44 million $1,268
Feb 2, 2023 $0.0997
+7.76%
$1.96 million $4,265
Feb 1, 2023 $0.0924
-5.01%
$1.82 million $671
Jan 31, 2023 $0.0997
-0.70%
$1.96 million $106
Jan 30, 2023 $0.1
-4.44%
$1.97 million $282
Jan 29, 2023 $0.105
+8.58%
$2.07 million $1,179
Jan 28, 2023 $0.0968
+2.55%
$1.9 million $342
Jan 27, 2023 $0.0993
+7.31%
$1.95 million $1,567
Jan 26, 2023 $0.0927
-15.54%
$1.82 million $3,290
Jan 25, 2023 $0.11
-1.25%
$2.16 million $296
Jan 24, 2023 $0.111
-4.03%
$-- $614
Jan 23, 2023 $0.116
-1.19%
$-- $488
Jan 22, 2023 $0.118
+3.01%
$-- $646
Jan 21, 2023 $0.114
-2.93%
$-- $1,275
Jan 20, 2023 $0.118
+6.33%
$-- $890
Jan 19, 2023 $0.111
-0.73%
$-- $251
Jan 18, 2023 $0.112
-2.48%
$-- $256
Jan 17, 2023 $0.114
-3.61%
$-- $2,755
Jan 16, 2023 $0.119
+2.27%
$-- $3,965
Jan 15, 2023 $0.116
-0.14%
$-- $4,439
Jan 14, 2023 $0.116
+0.81%
$-- $3,284
Jan 13, 2023 $0.115
+8.18%
$-- $8,259
Jan 12, 2023 $0.107
-1.22%
$-- $3,129
Jan 11, 2023 $0.108
-5.90%
$-- $270