Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghost Historical Data

GHOST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.115
+10.83%
$-- $134
Jan 9, 2023 $0.104
-1.94%
$-- $721
Jan 8, 2023 $0.106
+2.11%
$-- $204
Jan 7, 2023 $0.117
+6.99%
$-- $1,009
Jan 6, 2023 $0.109
+2.28%
$-- $113
Jan 5, 2023 $0.107
+3.03%
$-- $1,592
Jan 4, 2023 $0.104
+1.58%
$-- $51
Jan 3, 2023 $0.102
+3.26%
$-- $114
Jan 2, 2023 $0.0988
+0.83%
$-- $42
Jan 1, 2023 $0.098
+0.32%
$-- $148
Dec 31, 2022 $0.0977
-0.58%
$-- $855
Dec 30, 2022 $0.0983
+0.54%
$-- $1,719
Dec 29, 2022 $0.0978
-4.44%
$-- $664
Dec 28, 2022 $0.102
+3.69%
$-- $1,235
Dec 27, 2022 $0.0987
-1.08%
$-- $557
Dec 26, 2022 $0.0998
+0.51%
$-- $187
Dec 25, 2022 $0.0993
-4.61%
$-- $42
Dec 24, 2022 $0.104
+4.53%
$-- $952
Dec 23, 2022 $0.0996
+4.06%
$-- $2,443
Dec 22, 2022 $0.0957
-1.72%
$-- $337
Dec 21, 2022 $0.0973
+4.10%
$-- $1,803
Dec 20, 2022 $0.0935
-4.51%
$-- $2,636
Dec 19, 2022 $0.0978
-1.46%
$-- $1,467
Dec 18, 2022 $0.0993
+5.83%
$-- $1,302
Dec 17, 2022 $0.0937
-3.23%
$-- $1,539
Dec 16, 2022 $0.0968
-2.37%
$-- $1,595
Dec 15, 2022 $0.0991
-3.60%
$-- $409
Dec 14, 2022 $0.103
+1.76%
$-- $1,144
Dec 13, 2022 $0.101
-0.01%
$-- $2,913
Dec 12, 2022 $0.101
-2.27%
$-- $67
Dec 11, 2022 $0.103
+6.23%
$-- $2,736
Dec 10, 2022 $0.0973
-8.85%
$-- $655
Dec 9, 2022 $0.107
-0.39%
$-- $2,275
Dec 8, 2022 $0.107
+0.67%
$-- $302
Dec 7, 2022 $0.107
-4.31%
$-- $2,281
Dec 6, 2022 $0.111
-4.90%
$-- $4
Dec 5, 2022 $0.117
-0.58%
$-- $162
Dec 4, 2022 $0.118
+1.07%
$-- $678
Dec 3, 2022 $0.117
+1.12%
$-- $466
Dec 2, 2022 $0.116
+0.21%
$-- $54
Dec 1, 2022 $0.115
-5.18%
$-- $116
Nov 30, 2022 $0.122
+8.86%
$-- $140
Nov 29, 2022 $0.112
-2.15%
$-- $20
Nov 28, 2022 $0.114
+1.54%
$-- $51
Nov 27, 2022 $0.112
+1.52%
$-- $142
Nov 26, 2022 $0.111
-0.06%
$-- $37
Nov 25, 2022 $0.111
-1.10%
$-- $1,264
Nov 24, 2022 $0.112
-0.83%
$-- $108
Nov 23, 2022 $0.113
-2.78%
$-- $707
Nov 22, 2022 $0.116
+1.34%
$-- $424