Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghost Historical Data

GHOST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.0624
-11.95%
$1.23 million $2,726
Apr 19, 2023 $0.071
+14.39%
$1.4 million $725
Apr 18, 2023 $0.062
+15.39%
$1.22 million $397
Apr 17, 2023 $0.0537
-23.08%
$1.06 million $422
Apr 16, 2023 $0.0699
+2.90%
$1.37 million $979
Apr 15, 2023 $0.0678
+23.29%
$1.33 million $1,994
Apr 14, 2023 $0.0659
+45.44%
$1.29 million $1,905
Apr 13, 2023 $0.0492
+4.11%
$966,724 $964
Apr 12, 2023 $0.0473
+8.45%
$928,606 $1,102
Apr 11, 2023 $0.0436
-10.51%
$856,667 $1,651
Apr 10, 2023 $0.0487
-4.29%
$956,335 $6,868
Apr 9, 2023 $0.0477
-40.00%
$937,941 $20,697
Apr 8, 2023 $0.0793
+0.38%
$1.56 million $468
Apr 7, 2023 $0.079
+16.26%
$1.55 million $1,206
Apr 6, 2023 $0.0629
+0.04%
$1.24 million $20
Apr 5, 2023 $0.0629
-5.94%
$1.24 million $717
Apr 4, 2023 $0.0668
-3.18%
$1.31 million $346
Apr 3, 2023 $0.069
-1.04%
$1.36 million $322
Apr 2, 2023 $0.0697
+3.13%
$1.37 million $323
Apr 1, 2023 $0.0676
-10.59%
$1.33 million $2,747
Mar 31, 2023 $0.0847
-9.59%
$1.66 million $1,620
Mar 30, 2023 $0.0937
+17.02%
$1.84 million $2,109
Mar 29, 2023 $0.08
+12.35%
$1.57 million $855
Mar 28, 2023 $0.0712
-10.13%
$1.4 million $263
Mar 27, 2023 $0.0793
+4.79%
$1.56 million $789
Mar 26, 2023 $0.0757
+19.42%
$1.49 million $1,084
Mar 25, 2023 $0.0881
+20.45%
$1.73 million $306
Mar 24, 2023 $0.073
-2.38%
$1.44 million $602
Mar 23, 2023 $0.0749
+0.63%
$1.47 million $1,344
Mar 22, 2023 $0.0745
+0.88%
$1.46 million $266
Mar 21, 2023 $0.0738
+19.15%
$1.45 million $158
Mar 20, 2023 $0.0619
-15.60%
$1.22 million $690
Mar 19, 2023 $0.073
-0.97%
$1.44 million $607
Mar 18, 2023 $0.0738
-3.98%
$1.45 million $274
Mar 17, 2023 $0.0766
+9.31%
$1.51 million $228
Mar 16, 2023 $0.0701
+0.37%
$1.38 million $568
Mar 15, 2023 $0.0698
-13.51%
$1.37 million $1,742
Mar 14, 2023 $0.0807
+7.22%
$1.59 million $560
Mar 13, 2023 $0.0752
-0.36%
$1.48 million $1,287
Mar 12, 2023 $0.0755
-3.89%
$1.48 million $55
Mar 11, 2023 $0.0786
+15.48%
$1.55 million $859
Mar 10, 2023 $0.0679
+4.13%
$1.33 million $774
Mar 9, 2023 $0.0652
-11.22%
$1.28 million $313
Mar 8, 2023 $0.0734
-6.99%
$1.44 million $2,961
Mar 7, 2023 $0.0789
-8.89%
$1.55 million $1,878
Mar 6, 2023 $0.0867
-6.03%
$1.7 million $1,459
Mar 5, 2023 $0.0923
+4.57%
$1.81 million $867
Mar 4, 2023 $0.0883
+12.77%
$1.74 million $1,160
Mar 3, 2023 $0.0783
-9.20%
$1.54 million $596
Mar 2, 2023 $0.0862
-2.65%
$1.69 million $324