Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.172
+0.00%
$ 571.21 million $ 17.53 million
5:13 PM $ 0.172
+0.04%
$ 571.21 million $ 17.54 million
5:12 PM $ 0.172
+0.02%
$ 571.21 million $ 17.55 million
5:11 PM $ 0.172
-0.02%
$ 571.21 million $ 17.56 million
5:10 PM $ 0.172
-0.06%
$ 571.21 million $ 17.56 million
5:09 PM $ 0.172
+0.01%
$ 571.31 million $ 17.56 million
5:08 PM $ 0.172
+0.00%
$ 571.31 million $ 17.58 million
5:07 PM $ 0.172
-0.01%
$ 571.31 million $ 17.61 million
5:06 PM $ 0.172
-0.01%
$ 571.31 million $ 17.63 million
5:05 PM $ 0.172
-0.13%
$ 571.31 million $ 17.63 million
5:04 PM $ 0.172
-0.03%
$ 572.11 million $ 17.64 million
5:03 PM $ 0.172
-0.02%
$ 572.11 million $ 17.64 million
5:02 PM $ 0.172
-0.02%
$ 572.11 million $ 17.64 million
5:01 PM $ 0.172
-0.06%
$ 572.11 million $ 17.64 million
5:00 PM $ 0.173
+0.01%
$ 572.11 million $ 17.65 million
4:59 PM $ 0.173
-0.01%
$ 572.78 million $ 17.65 million
4:58 PM $ 0.173
-0.01%
$ 572.78 million $ 17.65 million
4:57 PM $ 0.173
+0.04%
$ 572.78 million $ 17.65 million
4:56 PM $ 0.172
+0.05%
$ 572.78 million $ 17.64 million
4:55 PM $ 0.172
+0.03%
$ 572.78 million $ 17.65 million
4:54 PM $ 0.172
+0.03%
$ 572.16 million $ 17.67 million
4:53 PM $ 0.172
+0.06%
$ 572.16 million $ 17.68 million
4:52 PM $ 0.172
-0.02%
$ 572.16 million $ 17.7 million
4:51 PM $ 0.172
+0.00%
$ 572.16 million $ 17.7 million
4:50 PM $ 0.172
-0.12%
$ 572.16 million $ 17.7 million
4:49 PM $ 0.172
-0.06%
$ 572.41 million $ 17.7 million
4:48 PM $ 0.173
-0.07%
$ 572.41 million $ 17.71 million
4:47 PM $ 0.173
-0.04%
$ 572.41 million $ 17.72 million
4:46 PM $ 0.173
+0.12%
$ 572.41 million $ 17.72 million
4:45 PM $ 0.172
+0.14%
$ 572.41 million $ 17.76 million
4:44 PM $ 0.172
+0.03%
$ 571.92 million $ 17.78 million
4:43 PM $ 0.172
+0.01%
$ 571.92 million $ 17.79 million
4:42 PM $ 0.172
+0.03%
$ 571.92 million $ 17.82 million
4:41 PM $ 0.172
+0.09%
$ 571.92 million $ 17.84 million
4:40 PM $ 0.172
+0.03%
$ 571.92 million $ 17.86 million
4:39 PM $ 0.172
+0.02%
$ 570.82 million $ 17.88 million
4:38 PM $ 0.172
+0.02%
$ 570.82 million $ 17.88 million
4:37 PM $ 0.172
+0.04%
$ 570.82 million $ 17.9 million
4:36 PM $ 0.172
+0.00%
$ 570.82 million $ 17.9 million
4:35 PM $ 0.172
-0.03%
$ 570.82 million $ 17.9 million
4:34 PM $ 0.172
+0.01%
$ 570.44 million $ 17.92 million
4:33 PM $ 0.172
-0.01%
$ 570.44 million $ 17.92 million
4:32 PM $ 0.172
+0.00%
$ 570.44 million $ 17.94 million
4:31 PM $ 0.172
+0.03%
$ 570.44 million $ 17.97 million
4:30 PM $ 0.172
-0.09%
$ 570.44 million $ 17.97 million
4:29 PM $ 0.172
-0.03%
$ 570.78 million $ 17.99 million
4:28 PM $ 0.172
+0.00%
$ 570.78 million $ 18 million
4:27 PM $ 0.172
+0.01%
$ 570.78 million $ 18.02 million
4:26 PM $ 0.172
+0.02%
$ 570.78 million $ 18.05 million
4:25 PM $ 0.172
-0.02%
$ 570.78 million $ 18.09 million