Coinranking
Jupiter Futures
?
JUP
Close Price
?
$ 0.2114
Trading Volume
?
$ 53.93M
Funding Rate (avg)
?
-0.00966%
Open Interest
?
$ 41.86M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JUP / USDT Binance | $ 0.211 | -0.00024% | $ 12.22 million | $ 13.31 million | $ 0.211 | Trade |
| 2 | JUP / USDT BingX | $ 0.211 | 0.0022% | $ 9.97 million | $ 14.64 million | $ 0.211 | Trade |
| 3 | JUP / USDT Bybit | $ 0.211 | -0.011% | $ 9.13 million | $ 6.95 million | $ 0.211 | Trade |
| 4 | JUP / USD Hyperliquid | $ 0.155 | -0.0010% | $ 3.47 million | $ 1.03 million | $ -- | Trade |
| 5 | JUP / USDT OKX | $ 0.211 | 0.0024% | $ 2.82 million | $ 3.99 million | $ 0.211 | Trade |
| 6 | JUP / USDT KuCoin | $ 0.211 | -0.023% | $ 2.78 million | $ 2.02 million | $ 0.212 | Trade |
| 7 | JUP / USDT Bitget | $ 0.211 | -0.013% | $ 2.64 million | $ 2.13 million | $ 0.211 | Trade |
| 8 | JUP / USDT MEXC Global | $ 0.211 | -0.00010% | $ 1.50 million | $ 2.17 million | $ 0.211 | Trade |
| 9 | JUP / USDT Gate.com | $ 0.211 | -0.021% | $ 668,891.88 | $ 619,563.00 | $ 0.211 | Trade |
| 10 | JUP / USDT XT.COM | $ 0.211 | -0.018% | $ 19,268.39 | $ 8.09 million | $ 0.211 | Trade |
Previous
Top Futures Exchanges for Jupiter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.217 | $ 0.208 | $ 0.212 | 0.0076% | $ 53.68 million | $ 42.13 million |
| Jun 29, 2026 | $ 0.21 | $ 0.213 | $ 0.217 | -0.0016% | $ 51.67 million | $ 39.97 million |
| Jun 28, 2026 | $ 0.218 | $ 0.214 | $ 0.21 | -0.018% | $ 47.28 million | $ 38.44 million |
| Jun 27, 2026 | $ 0.233 | $ 0.225 | $ 0.218 | 0.00098% | $ 55.01 million | $ 41.52 million |
| Jun 26, 2026 | $ 0.221 | $ 0.223 | $ 0.233 | 0.0046% | $ 94.11 million | $ 44.37 million |
| Jun 25, 2026 | $ 0.218 | $ 0.224 | $ 0.221 | -0.0030% | $ 145.03 million | $ 44.86 million |
| Jun 24, 2026 | $ 0.204 | $ 0.211 | $ 0.218 | -0.0067% | $ 126.59 million | $ 43.55 million |
| Jun 23, 2026 | $ 0.211 | $ 0.206 | $ 0.204 | 0.0078% | $ 64.59 million | $ 37.08 million |
| Jun 22, 2026 | $ 0.214 | $ 0.211 | $ 0.211 | -0.0037% | $ 121.8 million | $ 38.04 million |
| Jun 21, 2026 | $ 0.21 | $ 0.219 | $ 0.214 | 0.00072% | $ 112.02 million | $ 46.64 million |
| Jun 20, 2026 | $ 0.19 | $ 0.2 | $ 0.21 | 0.00059% | $ 81.25 million | $ 43.37 million |
| Jun 19, 2026 | $ 0.195 | $ 0.188 | $ 0.19 | -0.00037% | $ 39.94 million | $ 31.93 million |
| Jun 18, 2026 | $ 0.189 | $ 0.188 | $ 0.195 | 0.0064% | $ 53.11 million | $ 31.69 million |
| Jun 17, 2026 | $ 0.193 | $ 0.194 | $ 0.189 | 0.0099% | $ 163.22 million | $ 32.97 million |
| Jun 16, 2026 | $ 0.191 | $ 0.195 | $ 0.193 | 0.0087% | $ 60.38 million | $ 31.58 million |
| Jun 15, 2026 | $ 0.179 | $ 0.19 | $ 0.191 | 0.0036% | $ 72.05 million | $ 32.2 million |
| Jun 14, 2026 | $ 0.173 | $ 0.171 | $ 0.179 | 0.00059% | $ 29.49 million | $ 31.31 million |
| Jun 13, 2026 | $ 0.167 | $ 0.172 | $ 0.173 | -0.0047% | $ 36.87 million | $ 29.19 million |
| Jun 12, 2026 | $ 0.162 | $ 0.165 | $ 0.167 | -0.0058% | $ 47.12 million | $ 28.56 million |
| Jun 11, 2026 | $ 0.147 | $ 0.155 | $ 0.162 | -0.0014% | $ 41.49 million | $ 27.19 million |
Previous Next