Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.367
-0.04%
$1.22 billion $39.59 million
Yesterday $0.364
+1.68%
$1.21 billion $38.8 million
Oct 10, 2026 $0.358
-4.49%
$1.19 billion $34.98 million
Oct 9, 2026 $0.375
+11.67%
$1.24 billion $71.66 million
Oct 8, 2026 $0.336
-6.40%
$1.12 billion $136.06 million
Oct 7, 2026 $0.359
+2.12%
$1.19 billion $64.41 million
Oct 6, 2026 $0.351
+0.72%
$1.17 billion $49.7 million
Oct 5, 2026 $0.349
+4.15%
$1.16 billion $44.37 million
Oct 4, 2026 $0.335
+1.96%
$1.11 billion $21 million
Oct 3, 2026 $0.329
+4.27%
$1.09 billion $24.31 million
Oct 2, 2026 $0.315
-3.38%
$1.05 billion $34.69 million
Oct 1, 2026 $0.326
-1.17%
$1.08 billion $32.16 million
Sep 30, 2026 $0.33
+0.05%
$1.1 billion $48.04 million
Sep 29, 2026 $0.33
+0.69%
$1.1 billion $61.13 million
Sep 28, 2026 $0.328
-12.04%
$1.09 billion $84.91 million
Sep 27, 2026 $0.372
+9.84%
$1.24 billion $52.81 million
Sep 26, 2026 $0.339
-0.67%
$1.12 billion $43.18 million
Sep 25, 2026 $0.341
+13.19%
$1.13 billion $64.49 million
Sep 24, 2026 $0.302
+3.91%
$1 billion $46.79 million
Sep 23, 2026 $0.29
-3.80%
$964.62 million $52.68 million
Sep 22, 2026 $0.302
+1.19%
$1 billion $42.92 million
Sep 21, 2026 $0.298
-0.21%
$989.38 million $68.47 million
Sep 20, 2026 $0.299
+6.06%
$990.84 million $43.38 million
Sep 19, 2026 $0.282
+6.23%
$935.72 million $53.47 million
Sep 18, 2026 $0.265
+11.34%
$881.66 million $62.18 million
Sep 17, 2026 $0.238
+8.68%
$789.97 million $39.99 million
Sep 16, 2026 $0.219
+1.40%
$727.17 million $33.01 million
Sep 15, 2026 $0.216
-9.47%
$717.36 million $31.71 million
Sep 14, 2026 $0.239
+3.59%
$792.49 million $24.87 million
Sep 13, 2026 $0.23
-5.17%
$765.26 million $19.92 million
Sep 12, 2026 $0.243
-0.93%
$806.8 million $26.58 million
Sep 11, 2026 $0.245
+9.02%
$814.13 million $81.76 million
Sep 10, 2026 $0.225
-3.56%
$747.32 million $31.42 million
Sep 9, 2026 $0.233
-3.05%
$774.65 million $59.21 million
Sep 8, 2026 $0.241
-5.28%
$799.48 million $38.97 million
Sep 7, 2026 $0.254
-7.98%
$843.51 million $59.34 million
Sep 6, 2026 $0.276
+25.24%
$912.28 million $146.13 million
Sep 5, 2026 $0.22
+1.63%
$731.41 million $26.21 million
Sep 4, 2026 $0.217
-5.35%
$719.97 million $33.53 million
Sep 3, 2026 $0.229
+2.47%
$760.36 million $37.76 million
Sep 2, 2026 $0.224
+5.02%
$743.58 million $32.3 million
Sep 1, 2026 $0.213
-4.79%
$707.64 million $36.24 million
Aug 31, 2026 $0.224
+8.84%
$743.08 million $26.28 million
Aug 30, 2026 $0.206
-6.41%
$680.43 million $19.79 million
Aug 29, 2026 $0.22
-0.67%
$728.89 million $15.78 million
Aug 28, 2026 $0.221
-7.60%
$733.61 million $38.23 million
Aug 27, 2026 $0.239
+8.68%
$795.4 million $53.49 million
Aug 26, 2026 $0.22
+4.11%
$730.39 million $33.23 million
Aug 25, 2026 $0.211
+0.29%
$701.86 million $43.44 million
Aug 24, 2026 $0.211
-2.71%
$699.6 million $24.98 million
Download