Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
-0.03%
$ 571.7 million $ 13.77 million
Yesterday $ 0.176
-2.98%
$ 582.94 million $ 13.34 million
Aug 10, 2026 $ 0.181
+0.21%
$ 600.9 million $ 6.94 million
Aug 9, 2026 $ 0.181
-1.91%
$ 599.56 million $ 10.04 million
Aug 8, 2026 $ 0.184
+2.09%
$ 611.62 million $ 9.88 million
Aug 7, 2026 $ 0.18
-0.15%
$ 598.85 million $ 12.18 million
Aug 6, 2026 $ 0.181
-4.25%
$ 599.8 million $ 10.75 million
Aug 5, 2026 $ 0.189
+0.02%
$ 626.68 million $ 11.02 million
Aug 4, 2026 $ 0.189
-2.82%
$ 626.37 million $ 11.09 million
Aug 3, 2026 $ 0.194
-0.41%
$ 644.6 million $ 8.27 million
Aug 2, 2026 $ 0.195
+1.03%
$ 647.19 million $ 13.64 million
Aug 1, 2026 $ 0.193
-0.08%
$ 640.73 million $ 7.83 million
Jul 31, 2026 $ 0.193
-0.94%
$ 641.23 million $ 12.27 million
Jul 30, 2026 $ 0.195
-1.40%
$ 647.3 million $ 9.26 million
Jul 29, 2026 $ 0.198
+3.19%
$ 656.91 million $ 17.6 million
Jul 28, 2026 $ 0.192
+5.57%
$ 636.69 million $ 11.39 million
Jul 27, 2026 $ 0.181
-5.32%
$ 602.64 million $ 12.05 million
Jul 26, 2026 $ 0.192
+2.71%
$ 636.31 million $ 8.47 million
Jul 25, 2026 $ 0.187
-0.36%
$ 619.49 million $ 7.04 million
Jul 24, 2026 $ 0.187
-0.18%
$ 621.74 million $ 11.5 million
Jul 23, 2026 $ 0.188
-1.93%
$ 622.68 million $ 13.34 million
Jul 22, 2026 $ 0.191
-4.40%
$ 634.94 million $ 19.53 million
Jul 21, 2026 $ 0.2
+1.86%
$ 663.71 million $ 21.38 million
Jul 20, 2026 $ 0.196
+0.32%
$ 651.25 million $ 23.24 million
Jul 19, 2026 $ 0.196
+0.58%
$ 649.51 million $ 10.09 million
Jul 18, 2026 $ 0.195
+0.30%
$ 646.74 million $ 12.06 million
Jul 17, 2026 $ 0.194
-1.42%
$ 644.74 million $ 20.05 million
Jul 16, 2026 $ 0.197
-4.84%
$ 654.05 million $ 16.86 million
Jul 15, 2026 $ 0.207
-2.19%
$ 687.77 million $ 15.76 million
Jul 14, 2026 $ 0.212
+2.15%
$ 702.4 million $ 18.1 million
Jul 13, 2026 $ 0.207
+2.89%
$ 686.4 million $ 22.34 million
Jul 12, 2026 $ 0.201
-0.92%
$ 667.89 million $ 11.28 million
Jul 11, 2026 $ 0.203
-0.11%
$ 672.29 million $ 13.26 million
Jul 10, 2026 $ 0.203
-4.60%
$ 675.76 million $ 19.15 million
Jul 9, 2026 $ 0.213
-0.06%
$ 707.39 million $ 15.52 million
Jul 8, 2026 $ 0.213
-10.15%
$ 708.28 million $ 25.09 million
Jul 7, 2026 $ 0.237
+0.09%
$ 789.04 million $ 19.24 million
Jul 6, 2026 $ 0.237
-2.65%
$ 787.78 million $ 18.22 million
Jul 5, 2026 $ 0.244
+3.59%
$ 808.35 million $ 16.75 million
Jul 4, 2026 $ 0.235
-3.29%
$ 780.92 million $ 17.37 million
Jul 3, 2026 $ 0.243
-0.17%
$ 807.4 million $ 20.42 million
Jul 2, 2026 $ 0.244
+3.93%
$ 809.31 million $ 36.96 million
Jul 1, 2026 $ 0.234
+10.70%
$ 778.34 million $ 54.68 million
Jun 30, 2026 $ 0.212
-2.69%
$ 703.08 million $ 20.9 million
Jun 29, 2026 $ 0.218
+3.29%
$ 722.21 million $ 22.65 million
Jun 28, 2026 $ 0.211
-3.69%
$ 699.45 million $ 35.02 million
Jun 27, 2026 $ 0.219
-6.07%
$ 725.14 million $ 1.12 billion
Jun 26, 2026 $ 0.233
+5.04%
$ 773.2 million $ 42.52 million
Jun 25, 2026 $ 0.222
+1.36%
$ 736.08 million $ 59.25 million
Jun 24, 2026 $ 0.219
+6.89%
$ 725.96 million $ 55.42 million
Download