Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
-0.03%
$ 701.76 million $ 21.26 million
Yesterday $ 0.212
-2.69%
$ 703.08 million $ 20.9 million
Jun 29, 2026 $ 0.218
+3.29%
$ 722.21 million $ 22.65 million
Jun 28, 2026 $ 0.211
-3.69%
$ 699.45 million $ 35.02 million
Jun 27, 2026 $ 0.219
-6.07%
$ 725.14 million $ 1.12 billion
Jun 26, 2026 $ 0.233
+5.04%
$ 773.2 million $ 42.52 million
Jun 25, 2026 $ 0.222
+1.36%
$ 736.08 million $ 59.25 million
Jun 24, 2026 $ 0.219
+6.89%
$ 725.96 million $ 55.42 million
Jun 23, 2026 $ 0.205
-2.99%
$ 679.19 million $ 25.39 million
Jun 22, 2026 $ 0.211
-1.53%
$ 700.1 million $ 26.34 million
Jun 21, 2026 $ 0.214
+1.90%
$ 711 million $ 143.25 million
Jun 20, 2026 $ 0.21
+10.23%
$ 697.65 million $ 39.07 million
Jun 19, 2026 $ 0.191
-2.41%
$ 632.84 million $ 16.56 million
Jun 18, 2026 $ 0.195
+2.93%
$ 648.55 million $ 17.91 million
Jun 17, 2026 $ 0.19
-1.98%
$ 630.09 million $ 23.03 million
Jun 16, 2026 $ 0.194
+1.16%
$ 642.8 million $ 26.36 million
Jun 15, 2026 $ 0.191
+6.64%
$ 635.43 million $ 116.99 million
Jun 14, 2026 $ 0.179
+3.32%
$ 596.36 million $ 12.13 million
Jun 13, 2026 $ 0.174
+4.01%
$ 576.7 million $ 16.7 million
Jun 12, 2026 $ 0.167
+2.77%
$ 554.42 million $ 23.35 million
Jun 11, 2026 $ 0.162
+10.12%
$ 539.44 million $ 16.89 million
Jun 10, 2026 $ 0.148
-4.93%
$ 489.87 million $ 15.66 million
Jun 9, 2026 $ 0.155
-2.50%
$ 515.28 million $ 17.68 million
Jun 8, 2026 $ 0.159
+1.76%
$ 528.48 million $ 21.86 million
Jun 7, 2026 $ 0.156
+2.29%
$ 519.35 million $ 19.36 million
Jun 6, 2026 $ 0.153
-2.76%
$ 507.73 million $ 14.49 million
Jun 5, 2026 $ 0.157
-13.35%
$ 522.15 million $ 32.09 million
Jun 4, 2026 $ 0.181
-9.27%
$ 602.61 million $ 32.23 million
Jun 3, 2026 $ 0.2
+3.14%
$ 664.14 million $ 36.8 million
Jun 2, 2026 $ 0.194
-4.06%
$ 643.93 million $ 40.7 million
Jun 1, 2026 $ 0.202
+5.87%
$ 671.26 million $ 30.68 million
May 31, 2026 $ 0.191
+3.31%
$ 634.62 million $ 15.47 million
May 30, 2026 $ 0.185
-1.09%
$ 614.58 million $ 14.01 million
May 29, 2026 $ 0.187
+6.43%
$ 620.25 million $ 22.57 million
May 28, 2026 $ 0.176
-7.34%
$ 583.72 million $ 19.87 million
May 27, 2026 $ 0.19
-4.32%
$ 629.16 million $ 15.6 million
May 26, 2026 $ 0.198
-1.92%
$ 657.39 million $ 19.25 million
May 25, 2026 $ 0.202
+0.48%
$ 670.26 million $ 14.59 million
May 24, 2026 $ 0.201
-5.68%
$ 667.89 million $ 15.07 million
May 23, 2026 $ 0.213
+6.89%
$ 709.21 million $ 20.52 million
May 22, 2026 $ 0.199
-6.63%
$ 660.02 million $ 26.47 million
May 21, 2026 $ 0.214
+0.44%
$ 708.91 million $ 21.95 million
May 20, 2026 $ 0.213
+9.05%
$ 705.85 million $ 25.28 million
May 19, 2026 $ 0.195
-2.47%
$ 647.21 million $ 12.45 million
May 18, 2026 $ 0.2
+2.92%
$ 663.96 million $ 13.83 million
May 17, 2026 $ 0.194
-2.31%
$ 644.2 million $ 11.23 million
May 16, 2026 $ 0.199
-5.55%
$ 659.97 million $ 11.72 million
May 15, 2026 $ 0.21
-6.34%
$ 698.76 million $ 19.89 million
May 14, 2026 $ 0.225
+0.98%
$ 746.08 million $ 19.27 million
May 13, 2026 $ 0.223
-4.07%
$ 738.84 million $ 33.02 million
Download