Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.172
+0.03%
$ 571.92 million $ 17.78 million
4:43 PM $ 0.172
+0.01%
$ 571.92 million $ 17.79 million
4:42 PM $ 0.172
+0.03%
$ 571.92 million $ 17.82 million
4:41 PM $ 0.172
+0.09%
$ 571.92 million $ 17.84 million
4:40 PM $ 0.172
+0.03%
$ 571.92 million $ 17.86 million
4:39 PM $ 0.172
+0.02%
$ 570.82 million $ 17.88 million
4:38 PM $ 0.172
+0.02%
$ 570.82 million $ 17.88 million
4:37 PM $ 0.172
+0.04%
$ 570.82 million $ 17.9 million
4:36 PM $ 0.172
+0.00%
$ 570.82 million $ 17.9 million
4:35 PM $ 0.172
-0.03%
$ 570.82 million $ 17.9 million
4:34 PM $ 0.172
+0.01%
$ 570.44 million $ 17.92 million
4:33 PM $ 0.172
-0.01%
$ 570.44 million $ 17.92 million
4:32 PM $ 0.172
+0.00%
$ 570.44 million $ 17.94 million
4:31 PM $ 0.172
+0.03%
$ 570.44 million $ 17.97 million
4:30 PM $ 0.172
-0.09%
$ 570.44 million $ 17.97 million
4:29 PM $ 0.172
-0.03%
$ 570.78 million $ 17.99 million
4:28 PM $ 0.172
+0.00%
$ 570.78 million $ 18 million
4:27 PM $ 0.172
+0.01%
$ 570.78 million $ 18.02 million
4:26 PM $ 0.172
+0.02%
$ 570.78 million $ 18.05 million
4:25 PM $ 0.172
-0.02%
$ 570.78 million $ 18.09 million
4:24 PM $ 0.172
-0.05%
$ 570.93 million $ 18.09 million
4:23 PM $ 0.172
-0.18%
$ 570.93 million $ 18.09 million
4:22 PM $ 0.172
+0.08%
$ 570.93 million $ 18.08 million
4:21 PM $ 0.172
+0.00%
$ 570.93 million $ 18.1 million
4:20 PM $ 0.172
-0.15%
$ 570.93 million $ 18.1 million
4:19 PM $ 0.172
-0.05%
$ 572.69 million $ 18.11 million
4:18 PM $ 0.173
-0.14%
$ 572.69 million $ 18.11 million
4:17 PM $ 0.173
-0.01%
$ 572.69 million $ 18.11 million
4:16 PM $ 0.173
-0.01%
$ 572.69 million $ 18.11 million
4:15 PM $ 0.173
-0.01%
$ 572.69 million $ 18.14 million
4:14 PM $ 0.173
-0.06%
$ 573.96 million $ 18.18 million
4:13 PM $ 0.173
+0.00%
$ 573.96 million $ 18.24 million
4:12 PM $ 0.173
+0.02%
$ 573.96 million $ 18.28 million
4:11 PM $ 0.173
+0.01%
$ 573.96 million $ 18.3 million
4:10 PM $ 0.173
+0.00%
$ 573.96 million $ 18.31 million
4:09 PM $ 0.173
+0.04%
$ 574.11 million $ 18.31 million
4:08 PM $ 0.173
+0.01%
$ 574.11 million $ 18.32 million
4:07 PM $ 0.173
+0.00%
$ 574.11 million $ 18.33 million
4:06 PM $ 0.173
-0.06%
$ 574.11 million $ 18.33 million
4:05 PM $ 0.173
-0.10%
$ 574.11 million $ 18.35 million
4:04 PM $ 0.173
-0.28%
$ 574.59 million $ 18.33 million
4:03 PM $ 0.174
-0.07%
$ 574.59 million $ 18.36 million
4:02 PM $ 0.174
+0.09%
$ 574.59 million $ 18.37 million
4:01 PM $ 0.174
+0.13%
$ 574.59 million $ 18.36 million
4:00 PM $ 0.173
-0.28%
$ 574.59 million $ 18.38 million
3:59 PM $ 0.174
-0.20%
$ 577.04 million $ 18.38 million
3:58 PM $ 0.174
+0.01%
$ 577.04 million $ 18.39 million
3:57 PM $ 0.174
+0.00%
$ 577.04 million $ 18.39 million
3:56 PM $ 0.174
+0.01%
$ 577.04 million $ 18.41 million
3:55 PM $ 0.174
-0.03%
$ 577.04 million $ 18.41 million