Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.172
+0.08%
$ 570.93 million $ 18.08 million
4:21 PM $ 0.172
+0.00%
$ 570.93 million $ 18.1 million
4:20 PM $ 0.172
-0.15%
$ 570.93 million $ 18.1 million
4:19 PM $ 0.172
-0.05%
$ 572.69 million $ 18.11 million
4:18 PM $ 0.173
-0.14%
$ 572.69 million $ 18.11 million
4:17 PM $ 0.173
-0.01%
$ 572.69 million $ 18.11 million
4:16 PM $ 0.173
-0.01%
$ 572.69 million $ 18.11 million
4:15 PM $ 0.173
-0.01%
$ 572.69 million $ 18.14 million
4:14 PM $ 0.173
-0.06%
$ 573.96 million $ 18.18 million
4:13 PM $ 0.173
+0.00%
$ 573.96 million $ 18.24 million
4:12 PM $ 0.173
+0.02%
$ 573.96 million $ 18.28 million
4:11 PM $ 0.173
+0.01%
$ 573.96 million $ 18.3 million
4:10 PM $ 0.173
+0.00%
$ 573.96 million $ 18.31 million
4:09 PM $ 0.173
+0.04%
$ 574.11 million $ 18.31 million
4:08 PM $ 0.173
+0.01%
$ 574.11 million $ 18.32 million
4:07 PM $ 0.173
+0.00%
$ 574.11 million $ 18.33 million
4:06 PM $ 0.173
-0.06%
$ 574.11 million $ 18.33 million
4:05 PM $ 0.173
-0.10%
$ 574.11 million $ 18.35 million
4:04 PM $ 0.173
-0.28%
$ 574.59 million $ 18.33 million
4:03 PM $ 0.174
-0.07%
$ 574.59 million $ 18.36 million
4:02 PM $ 0.174
+0.09%
$ 574.59 million $ 18.37 million
4:01 PM $ 0.174
+0.13%
$ 574.59 million $ 18.36 million
4:00 PM $ 0.173
-0.28%
$ 574.59 million $ 18.38 million
3:59 PM $ 0.174
-0.20%
$ 577.04 million $ 18.38 million
3:58 PM $ 0.174
+0.01%
$ 577.04 million $ 18.39 million
3:57 PM $ 0.174
+0.00%
$ 577.04 million $ 18.39 million
3:56 PM $ 0.174
+0.01%
$ 577.04 million $ 18.41 million
3:55 PM $ 0.174
-0.03%
$ 577.04 million $ 18.41 million
3:54 PM $ 0.174
-0.05%
$ 578.24 million $ 18.44 million
3:53 PM $ 0.174
+0.02%
$ 578.24 million $ 18.43 million
3:52 PM $ 0.174
+0.03%
$ 578.24 million $ 18.44 million
3:51 PM $ 0.174
-0.02%
$ 578.24 million $ 18.47 million
3:50 PM $ 0.174
-0.08%
$ 578.24 million $ 18.49 million
3:49 PM $ 0.174
-0.03%
$ 578.88 million $ 18.54 million
3:48 PM $ 0.174
+0.02%
$ 578.88 million $ 18.57 million
3:47 PM $ 0.174
-0.01%
$ 578.88 million $ 18.57 million
3:46 PM $ 0.174
+0.07%
$ 578.88 million $ 18.59 million
3:45 PM $ 0.174
-0.03%
$ 578.88 million $ 18.58 million
3:44 PM $ 0.174
-0.04%
$ 578.75 million $ 18.59 million
3:43 PM $ 0.174
-0.04%
$ 578.75 million $ 18.61 million
3:42 PM $ 0.174
+0.03%
$ 578.75 million $ 18.62 million
3:41 PM $ 0.174
+0.01%
$ 578.75 million $ 18.63 million
3:40 PM $ 0.174
+0.04%
$ 578.75 million $ 18.72 million
3:39 PM $ 0.174
-0.01%
$ 578.84 million $ 18.75 million
3:38 PM $ 0.174
+0.12%
$ 578.84 million $ 18.81 million
3:37 PM $ 0.174
+0.02%
$ 578.84 million $ 18.84 million
3:36 PM $ 0.174
-0.09%
$ 578.84 million $ 18.84 million
3:35 PM $ 0.174
-0.05%
$ 578.84 million $ 18.92 million
3:34 PM $ 0.174
+0.06%
$ 578.88 million $ 19.05 million
3:33 PM $ 0.174
-0.14%
$ 578.88 million $ 19.05 million