Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.173
-0.28%
$ 574.59 million $ 18.38 million
3:59 PM $ 0.174
-0.20%
$ 577.04 million $ 18.38 million
3:58 PM $ 0.174
+0.01%
$ 577.04 million $ 18.39 million
3:57 PM $ 0.174
+0.00%
$ 577.04 million $ 18.39 million
3:56 PM $ 0.174
+0.01%
$ 577.04 million $ 18.41 million
3:55 PM $ 0.174
-0.03%
$ 577.04 million $ 18.41 million
3:54 PM $ 0.174
-0.05%
$ 578.24 million $ 18.44 million
3:53 PM $ 0.174
+0.02%
$ 578.24 million $ 18.43 million
3:52 PM $ 0.174
+0.03%
$ 578.24 million $ 18.44 million
3:51 PM $ 0.174
-0.02%
$ 578.24 million $ 18.47 million
3:50 PM $ 0.174
-0.08%
$ 578.24 million $ 18.49 million
3:49 PM $ 0.174
-0.03%
$ 578.88 million $ 18.54 million
3:48 PM $ 0.174
+0.02%
$ 578.88 million $ 18.57 million
3:47 PM $ 0.174
-0.01%
$ 578.88 million $ 18.57 million
3:46 PM $ 0.174
+0.07%
$ 578.88 million $ 18.59 million
3:45 PM $ 0.174
-0.03%
$ 578.88 million $ 18.58 million
3:44 PM $ 0.174
-0.04%
$ 578.75 million $ 18.59 million
3:43 PM $ 0.174
-0.04%
$ 578.75 million $ 18.61 million
3:42 PM $ 0.174
+0.03%
$ 578.75 million $ 18.62 million
3:41 PM $ 0.174
+0.01%
$ 578.75 million $ 18.63 million
3:40 PM $ 0.174
+0.04%
$ 578.75 million $ 18.72 million
3:39 PM $ 0.174
-0.01%
$ 578.84 million $ 18.75 million
3:38 PM $ 0.174
+0.12%
$ 578.84 million $ 18.81 million
3:37 PM $ 0.174
+0.02%
$ 578.84 million $ 18.84 million
3:36 PM $ 0.174
-0.09%
$ 578.84 million $ 18.84 million
3:35 PM $ 0.174
-0.05%
$ 578.84 million $ 18.92 million
3:34 PM $ 0.174
+0.06%
$ 578.88 million $ 19.05 million
3:33 PM $ 0.174
-0.14%
$ 578.88 million $ 19.05 million
3:32 PM $ 0.174
+0.01%
$ 578.88 million $ 19.15 million
3:31 PM $ 0.174
+0.00%
$ 578.88 million $ 19.18 million
3:30 PM $ 0.174
-0.01%
$ 578.88 million $ 19.22 million
3:29 PM $ 0.175
+0.08%
$ 579.41 million $ 19.22 million
3:28 PM $ 0.174
-0.06%
$ 579.41 million $ 19.23 million
3:27 PM $ 0.174
-0.09%
$ 579.41 million $ 19.25 million
3:26 PM $ 0.175
-0.08%
$ 579.41 million $ 19.26 million
3:25 PM $ 0.175
-0.04%
$ 579.41 million $ 19.28 million
3:24 PM $ 0.175
+0.01%
$ 580.51 million $ 19.3 million
3:23 PM $ 0.175
-0.13%
$ 580.51 million $ 19.31 million
3:22 PM $ 0.175
+0.01%
$ 580.51 million $ 19.31 million
3:21 PM $ 0.175
+0.10%
$ 580.51 million $ 19.32 million
3:20 PM $ 0.175
+0.04%
$ 580.51 million $ 19.32 million
3:19 PM $ 0.175
+0.01%
$ 580.19 million $ 19.38 million
3:18 PM $ 0.175
-0.01%
$ 580.19 million $ 19.39 million
3:17 PM $ 0.175
+0.09%
$ 580.19 million $ 19.41 million
3:16 PM $ 0.175
+0.08%
$ 580.19 million $ 19.43 million
3:15 PM $ 0.174
+0.03%
$ 580.19 million $ 19.55 million
3:14 PM $ 0.174
-0.01%
$ 579.08 million $ 19.63 million
3:13 PM $ 0.174
+0.01%
$ 579.08 million $ 19.67 million
3:12 PM $ 0.174
+0.01%
$ 579.08 million $ 19.72 million
3:11 PM $ 0.174
+0.09%
$ 579.08 million $ 19.78 million