Jupiter Historical Data

JUP Page 29
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.174
-0.01%
$ 577.84 million $ 16.72 million
1:50 AM $ 0.174
+0.00%
$ 577.84 million $ 16.72 million
1:49 AM $ 0.174
+0.03%
$ 578.08 million $ 16.72 million
1:48 AM $ 0.174
+0.01%
$ 578.08 million $ 16.72 million
1:47 AM $ 0.174
-0.01%
$ 578.08 million $ 16.72 million
1:46 AM $ 0.174
+0.00%
$ 578.08 million $ 16.73 million
1:45 AM $ 0.174
-0.03%
$ 578.08 million $ 16.72 million
1:44 AM $ 0.174
-0.03%
$ 578.14 million $ 16.72 million
1:43 AM $ 0.174
-0.05%
$ 578.14 million $ 16.7 million
1:42 AM $ 0.174
+0.05%
$ 578.14 million $ 16.74 million
1:41 AM $ 0.174
+0.06%
$ 578.14 million $ 16.75 million
1:40 AM $ 0.174
+0.04%
$ 578.14 million $ 16.75 million
1:39 AM $ 0.174
+0.01%
$ 577.63 million $ 16.75 million
1:38 AM $ 0.174
+0.00%
$ 577.63 million $ 16.75 million
1:37 AM $ 0.174
+0.02%
$ 577.63 million $ 16.77 million
1:36 AM $ 0.174
-0.01%
$ 577.63 million $ 16.77 million
1:35 AM $ 0.174
+0.04%
$ 577.63 million $ 16.8 million
1:34 AM $ 0.174
+0.01%
$ 577.24 million $ 16.83 million
1:33 AM $ 0.174
+0.06%
$ 577.24 million $ 16.85 million
1:32 AM $ 0.174
-0.01%
$ 577.24 million $ 16.87 million
1:31 AM $ 0.174
-0.01%
$ 577.24 million $ 16.87 million
1:30 AM $ 0.174
-0.08%
$ 577.24 million $ 16.89 million
1:29 AM $ 0.174
-0.02%
$ 577.41 million $ 16.89 million
1:28 AM $ 0.174
-0.05%
$ 577.41 million $ 16.91 million
1:27 AM $ 0.174
-0.02%
$ 577.41 million $ 16.93 million
1:26 AM $ 0.174
+0.01%
$ 577.41 million $ 16.93 million
1:25 AM $ 0.174
+0.07%
$ 577.41 million $ 16.91 million
1:24 AM $ 0.174
+0.05%
$ 577.41 million $ 16.91 million
1:23 AM $ 0.174
+0.01%
$ 577.41 million $ 16.91 million
1:22 AM $ 0.174
+0.00%
$ 577.41 million $ 16.91 million
1:21 AM $ 0.174
+0.04%
$ 577.41 million $ 16.89 million
1:20 AM $ 0.174
+0.00%
$ 577.41 million $ 16.89 million
1:19 AM $ 0.174
-0.02%
$ 576.83 million $ 16.88 million
1:18 AM $ 0.174
+0.01%
$ 576.83 million $ 16.87 million
1:17 AM $ 0.174
-0.01%
$ 576.83 million $ 16.87 million
1:16 AM $ 0.174
+0.14%
$ 576.83 million $ 16.86 million
1:15 AM $ 0.174
-0.04%
$ 576.83 million $ 16.89 million
1:14 AM $ 0.174
-0.05%
$ 576.4 million $ 16.88 million
1:13 AM $ 0.174
-0.03%
$ 576.4 million $ 16.88 million
1:12 AM $ 0.174
+0.01%
$ 576.4 million $ 16.88 million
1:11 AM $ 0.174
+0.04%
$ 576.4 million $ 16.89 million
1:10 AM $ 0.174
+0.08%
$ 576.4 million $ 16.9 million
1:09 AM $ 0.173
+0.07%
$ 576.05 million $ 16.91 million
1:08 AM $ 0.173
+0.02%
$ 576.05 million $ 16.92 million
1:07 AM $ 0.173
+0.08%
$ 576.05 million $ 16.92 million
1:06 AM $ 0.173
+0.02%
$ 576.05 million $ 16.93 million
1:05 AM $ 0.173
-0.05%
$ 576.05 million $ 16.94 million
1:04 AM $ 0.173
-0.02%
$ 575.28 million $ 16.94 million
1:03 AM $ 0.173
-0.08%
$ 575.28 million $ 16.94 million
1:02 AM $ 0.173
-0.02%
$ 575.28 million $ 16.94 million