Jupiter Historical Data

JUP Page 26
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.174
+0.02%
$ 577.55 million $ 16.76 million
12:27 AM $ 0.174
+0.10%
$ 577.55 million $ 16.76 million
12:26 AM $ 0.174
+0.01%
$ 577.55 million $ 16.75 million
12:25 AM $ 0.174
+0.01%
$ 577.55 million $ 16.75 million
12:24 AM $ 0.174
+0.02%
$ 577.19 million $ 16.75 million
12:23 AM $ 0.174
+0.03%
$ 577.19 million $ 16.74 million
12:22 AM $ 0.174
-0.02%
$ 577.19 million $ 16.74 million
12:21 AM $ 0.174
+0.00%
$ 577.19 million $ 16.74 million
12:20 AM $ 0.174
-0.04%
$ 577.19 million $ 16.73 million
12:19 AM $ 0.174
-0.03%
$ 577.18 million $ 16.73 million
12:18 AM $ 0.174
-0.05%
$ 577.18 million $ 16.72 million
12:17 AM $ 0.174
-0.06%
$ 577.18 million $ 16.7 million
12:16 AM $ 0.174
+0.06%
$ 577.18 million $ 16.7 million
12:15 AM $ 0.174
+0.03%
$ 577.18 million $ 16.7 million
12:14 AM $ 0.174
+0.01%
$ 577.53 million $ 16.69 million
12:13 AM $ 0.174
+0.02%
$ 577.53 million $ 16.69 million
12:12 AM $ 0.174
+0.02%
$ 577.53 million $ 16.69 million
12:11 AM $ 0.174
+0.01%
$ 577.53 million $ 16.69 million
12:10 AM $ 0.174
+0.10%
$ 577.53 million $ 16.69 million
12:09 AM $ 0.174
+0.09%
$ 576.62 million $ 16.69 million
12:08 AM $ 0.174
+0.00%
$ 576.62 million $ 16.69 million
12:07 AM $ 0.174
+0.05%
$ 576.62 million $ 16.68 million
12:06 AM $ 0.173
-0.01%
$ 576.62 million $ 16.69 million
12:05 AM $ 0.173
-0.06%
$ 576.62 million $ 16.7 million
12:04 AM $ 0.174
-0.03%
$ 576.18 million $ 16.69 million
12:03 AM $ 0.174
-0.03%
$ 576.18 million $ 16.69 million
12:02 AM $ 0.174
+0.00%
$ 576.18 million $ 16.69 million
12:01 AM $ 0.174
-0.02%
$ 576.18 million $ 16.7 million
12:00 AM $ 0.174
+0.00%
$ 576.18 million $ 16.7 million
11:59 PM $ 0.174
+0.00%
$ 576.68 million $ 16.7 million
11:58 PM $ 0.174
+0.00%
$ 576.68 million $ 16.7 million
11:57 PM $ 0.174
+0.03%
$ 576.68 million $ 16.7 million
11:56 PM $ 0.174
+0.02%
$ 576.68 million $ 16.73 million
11:55 PM $ 0.174
+0.05%
$ 576.68 million $ 16.74 million
11:54 PM $ 0.173
+0.00%
$ 576.03 million $ 16.74 million
11:53 PM $ 0.173
+0.00%
$ 576.03 million $ 16.74 million
11:52 PM $ 0.173
+0.00%
$ 576.03 million $ 16.74 million
11:51 PM $ 0.173
+0.00%
$ 576.03 million $ 16.74 million
11:50 PM $ 0.173
-0.07%
$ 576.03 million $ 16.73 million
11:49 PM $ 0.174
-0.01%
$ 576.35 million $ 16.73 million
11:48 PM $ 0.174
-0.06%
$ 576.35 million $ 16.73 million
11:47 PM $ 0.174
-0.02%
$ 576.35 million $ 16.72 million
11:46 PM $ 0.174
-0.02%
$ 576.35 million $ 16.72 million
11:45 PM $ 0.174
-0.06%
$ 576.35 million $ 16.71 million
11:44 PM $ 0.174
-0.03%
$ 577.23 million $ 16.71 million
11:43 PM $ 0.174
+0.01%
$ 577.23 million $ 16.71 million
11:42 PM $ 0.174
-0.04%
$ 577.23 million $ 16.71 million
11:41 PM $ 0.174
-0.01%
$ 577.23 million $ 16.71 million
11:40 PM $ 0.174
+0.00%
$ 577.23 million $ 16.71 million
11:39 PM $ 0.174
+0.00%
$ 577.68 million $ 16.71 million