Jupiter Historical Data

JUP Page 22
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.176
-0.01%
$ 582.76 million $ 16.41 million
10:35 PM $ 0.176
-0.03%
$ 582.76 million $ 16.41 million
10:34 PM $ 0.176
-0.01%
$ 583.23 million $ 16.41 million
10:33 PM $ 0.176
-0.05%
$ 583.23 million $ 16.41 million
10:32 PM $ 0.176
+0.00%
$ 583.23 million $ 16.41 million
10:31 PM $ 0.176
-0.03%
$ 583.23 million $ 16.41 million
10:30 PM $ 0.176
+0.05%
$ 583.23 million $ 16.4 million
10:29 PM $ 0.176
+0.02%
$ 583.46 million $ 16.4 million
10:28 PM $ 0.176
+0.00%
$ 583.46 million $ 16.4 million
10:27 PM $ 0.176
+0.02%
$ 583.46 million $ 16.39 million
10:26 PM $ 0.176
+0.06%
$ 583.46 million $ 16.39 million
10:25 PM $ 0.176
+0.00%
$ 583.46 million $ 16.38 million
10:24 PM $ 0.176
+0.01%
$ 582.86 million $ 16.38 million
10:23 PM $ 0.176
+0.00%
$ 582.86 million $ 16.38 million
10:22 PM $ 0.176
-0.05%
$ 582.86 million $ 16.38 million
10:21 PM $ 0.176
-0.03%
$ 582.86 million $ 16.37 million
10:20 PM $ 0.176
-0.02%
$ 582.86 million $ 16.37 million
10:19 PM $ 0.176
-0.03%
$ 583.39 million $ 16.37 million
10:18 PM $ 0.176
+0.01%
$ 583.39 million $ 16.37 million
10:17 PM $ 0.176
-0.01%
$ 583.39 million $ 16.37 million
10:16 PM $ 0.176
-0.03%
$ 583.39 million $ 16.37 million
10:15 PM $ 0.176
-0.07%
$ 583.39 million $ 16.37 million
10:14 PM $ 0.176
-0.01%
$ 584.2 million $ 16.37 million
10:13 PM $ 0.176
-0.01%
$ 584.2 million $ 16.37 million
10:12 PM $ 0.176
+0.01%
$ 584.2 million $ 16.36 million
10:11 PM $ 0.176
-0.09%
$ 584.2 million $ 16.36 million
10:10 PM $ 0.176
-0.01%
$ 584.2 million $ 16.36 million
10:09 PM $ 0.176
+0.00%
$ 584.91 million $ 16.35 million
10:08 PM $ 0.176
+0.01%
$ 584.91 million $ 16.35 million
10:07 PM $ 0.176
+0.03%
$ 584.91 million $ 16.34 million
10:06 PM $ 0.176
+0.11%
$ 584.91 million $ 16.3 million
10:05 PM $ 0.176
+0.07%
$ 584.91 million $ 16.26 million
10:04 PM $ 0.176
+0.08%
$ 583.45 million $ 16.23 million
10:03 PM $ 0.176
-0.03%
$ 583.45 million $ 16.22 million
10:02 PM $ 0.176
+0.02%
$ 583.45 million $ 16.2 million
10:01 PM $ 0.176
+0.25%
$ 583.45 million $ 16.18 million
10:00 PM $ 0.175
+0.26%
$ 583.45 million $ 16.17 million
9:59 PM $ 0.175
-0.02%
$ 579.91 million $ 16.18 million
9:58 PM $ 0.175
+0.00%
$ 579.91 million $ 16.18 million
9:57 PM $ 0.175
+0.00%
$ 579.91 million $ 16.18 million
9:56 PM $ 0.175
-0.05%
$ 579.91 million $ 16.18 million
9:55 PM $ 0.175
+0.00%
$ 579.91 million $ 16.17 million
9:54 PM $ 0.175
-0.01%
$ 580.3 million $ 16.19 million
9:53 PM $ 0.175
+0.00%
$ 580.3 million $ 16.19 million
9:52 PM $ 0.175
-0.02%
$ 580.3 million $ 16.19 million
9:51 PM $ 0.175
+0.02%
$ 580.3 million $ 16.18 million
9:50 PM $ 0.175
-0.01%
$ 580.3 million $ 16.19 million
9:49 PM $ 0.175
+0.00%
$ 580.39 million $ 16.2 million
9:48 PM $ 0.175
+0.00%
$ 580.39 million $ 16.21 million
9:47 PM $ 0.175
+0.04%
$ 580.39 million $ 16.22 million