Jupiter Historical Data

JUP Page 17
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.173
+0.00%
$ 575.71 million $ 16.26 million
8:11 PM $ 0.173
+0.02%
$ 575.71 million $ 16.26 million
8:10 PM $ 0.173
+0.03%
$ 575.71 million $ 16.26 million
8:09 PM $ 0.173
+0.03%
$ 575.48 million $ 16.26 million
8:08 PM $ 0.173
+0.00%
$ 575.48 million $ 16.26 million
8:07 PM $ 0.173
-0.01%
$ 575.48 million $ 16.26 million
8:06 PM $ 0.173
-0.13%
$ 575.48 million $ 16.25 million
8:05 PM $ 0.174
-0.04%
$ 575.48 million $ 16.26 million
8:04 PM $ 0.174
-0.03%
$ 576.35 million $ 16.27 million
8:03 PM $ 0.174
-0.01%
$ 576.35 million $ 16.28 million
8:02 PM $ 0.174
+0.00%
$ 576.35 million $ 16.29 million
8:01 PM $ 0.174
+0.00%
$ 576.35 million $ 16.31 million
8:00 PM $ 0.174
-0.09%
$ 576.35 million $ 16.31 million
7:59 PM $ 0.174
-0.05%
$ 577.07 million $ 16.31 million
7:58 PM $ 0.174
-0.01%
$ 577.07 million $ 16.3 million
7:57 PM $ 0.174
-0.02%
$ 577.07 million $ 16.3 million
7:56 PM $ 0.174
-0.01%
$ 577.07 million $ 16.3 million
7:55 PM $ 0.174
-0.08%
$ 577.07 million $ 16.32 million
7:54 PM $ 0.174
-0.02%
$ 578.01 million $ 16.79 million
7:53 PM $ 0.174
+0.00%
$ 578.01 million $ 16.79 million
7:52 PM $ 0.174
-0.03%
$ 578.01 million $ 16.8 million
7:51 PM $ 0.174
-0.02%
$ 578.01 million $ 16.8 million
7:50 PM $ 0.174
+0.00%
$ 578.01 million $ 16.8 million
7:49 PM $ 0.174
+0.01%
$ 578.38 million $ 16.8 million
7:48 PM $ 0.174
+0.04%
$ 578.38 million $ 16.82 million
7:47 PM $ 0.174
-0.03%
$ 578.38 million $ 16.82 million
7:46 PM $ 0.174
+0.05%
$ 578.38 million $ 16.83 million
7:45 PM $ 0.174
+0.03%
$ 578.38 million $ 16.82 million
7:44 PM $ 0.174
+0.04%
$ 577.84 million $ 16.81 million
7:43 PM $ 0.174
+0.00%
$ 577.84 million $ 16.81 million
7:42 PM $ 0.174
+0.05%
$ 577.84 million $ 16.8 million
7:41 PM $ 0.174
+0.06%
$ 577.84 million $ 16.8 million
7:40 PM $ 0.174
+0.06%
$ 577.84 million $ 16.81 million
7:39 PM $ 0.174
+0.02%
$ 576.59 million $ 16.82 million
7:38 PM $ 0.174
-0.01%
$ 576.59 million $ 16.83 million
7:37 PM $ 0.174
-0.03%
$ 576.59 million $ 16.84 million
7:36 PM $ 0.174
-0.02%
$ 576.59 million $ 16.84 million
7:35 PM $ 0.174
+0.20%
$ 576.59 million $ 16.84 million
7:34 PM $ 0.173
+0.03%
$ 575.7 million $ 16.82 million
7:33 PM $ 0.173
+0.00%
$ 575.7 million $ 16.82 million
7:32 PM $ 0.173
-0.01%
$ 575.7 million $ 16.83 million
7:31 PM $ 0.173
+0.02%
$ 575.7 million $ 16.83 million
7:30 PM $ 0.173
+0.01%
$ 575.7 million $ 16.83 million
7:29 PM $ 0.173
-0.01%
$ 575.41 million $ 16.82 million
7:28 PM $ 0.173
+0.00%
$ 575.41 million $ 16.83 million
7:27 PM $ 0.173
-0.03%
$ 575.41 million $ 16.83 million
7:26 PM $ 0.173
-0.02%
$ 575.41 million $ 16.81 million
7:25 PM $ 0.173
+0.03%
$ 575.41 million $ 16.82 million
7:24 PM $ 0.173
+0.05%
$ 575.56 million $ 16.82 million
7:23 PM $ 0.173
+0.03%
$ 575.56 million $ 16.82 million